| Nov 24 2014 |
15766 |
483.07 |
| Nov 17 2014 |
15909 |
483.07 |
| Nov 10 2014 |
16003 |
483.07 |
| Nov 03 2014 |
15901 |
483.07 |
| Oct 27 2014 |
15916 |
483.07 |
| Oct 20 2014 |
16127 |
483.07 |
| Oct 13 2014 |
16016 |
483.07 |
| Oct 06 2014 |
15748 |
483.07 |
| Sep 29 2014 |
16761 |
490.81 |
| Sep 22 2014 |
16833 |
490.81 |
| Sep 15 2014 |
16701 |
490.81 |
| Sep 08 2014 |
17838 |
502.46 |
| Sep 01 2014 |
17907 |
502.46 |
| Aug 25 2014 |
17929 |
502.46 |
| Aug 18 2014 |
17932 |
502.46 |
| Aug 11 2014 |
17932 |
502.46 |
| Aug 04 2014 |
17932 |
502.46 |
| Jul 28 2014 |
17932 |
502.46 |
| Jul 21 2014 |
17950 |
502.46 |
| Jul 14 2014 |
17950 |
502.46 |
| Jul 07 2014 |
17950 |
502.46 |
| Jun 30 2014 |
17950 |
502.46 |
| Jun 23 2014 |
17950 |
502.46 |
| Jun 16 2014 |
17950 |
502.46 |
| Jun 09 2014 |
17950 |
502.46 |
| Jun 02 2014 |
17950 |
502.46 |
| May 26 2014 |
17950 |
502.46 |
| May 19 2014 |
17950 |
502.46 |
| May 12 2014 |
17952 |
502.46 |
| May 05 2014 |
17952 |
502.46 |
| Apr 28 2014 |
17953 |
502.46 |
| Apr 21 2014 |
17953 |
502.46 |
| Apr 14 2014 |
17969 |
502.46 |
| Apr 07 2014 |
17969 |
502.46 |
| Mar 31 2014 |
17970 |
502.46 |
| Mar 24 2014 |
17970 |
502.46 |
| Mar 17 2014 |
17970 |
502.46 |
| Mar 10 2014 |
17970 |
502.46 |
| Mar 03 2014 |
17970 |
502.46 |
| Feb 24 2014 |
17965 |
502.46 |
| Feb 17 2014 |
17982 |
502.46 |
| Feb 10 2014 |
17982 |
502.46 |
| Feb 03 2014 |
17969 |
502.46 |
| Jan 27 2014 |
18039 |
502.46 |
| Jan 20 2014 |
18000 |
502.46 |
| Jan 13 2014 |
17816 |
502.46 |
| Jan 06 2014 |
17753 |
502.46 |
| Dec 30 2013 |
17902 |
502.46 |
| Dec 23 2013 |
17675 |
502.46 |
| Dec 16 2013 |
17479 |
502.46 |
| Dec 09 2013 |
17493 |
502.46 |
| Dec 02 2013 |
18695 |
512.16 |
| Nov 25 2013 |
20373 |
526.66 |
| Nov 18 2013 |
20469 |
526.66 |
| Nov 11 2013 |
20504 |
526.66 |
| Nov 04 2013 |
20181 |
524.73 |
| Oct 28 2013 |
20019 |
524.73 |
| Oct 21 2013 |
19601 |
524.73 |
| Oct 14 2013 |
19615 |
524.73 |
| Oct 07 2013 |
20236 |
533.45 |
| Sep 30 2013 |
19434 |
525.85 |
| Sep 23 2013 |
17946 |
510.03 |
| Sep 16 2013 |
17485 |
506.09 |
| Sep 09 2013 |
17408 |
506.09 |
| Sep 02 2013 |
17530 |
506.09 |
| Aug 26 2013 |
17500 |
506.09 |
| Aug 19 2013 |
17521 |
506.09 |
| Aug 12 2013 |
17521 |
506.09 |
| Aug 05 2013 |
17523 |
506.09 |
| Jul 29 2013 |
17524 |
506.09 |
| Jul 22 2013 |
17568 |
506.09 |
| Jul 15 2013 |
17568 |
506.09 |
| Jul 08 2013 |
17567 |
506.09 |
| Jul 01 2013 |
17567 |
506.09 |
| Jun 24 2013 |
17568 |
506.09 |
| Jun 17 2013 |
17568 |
506.09 |
| Jun 10 2013 |
17568 |
506.09 |
| Jun 03 2013 |
17568 |
506.09 |
| May 27 2013 |
17568 |
506.09 |
| May 20 2013 |
17568 |
506.09 |
| May 13 2013 |
17568 |
506.09 |
| May 06 2013 |
17568 |
506.09 |
| Apr 29 2013 |
17568 |
506.09 |
| Apr 22 2013 |
17530 |
506.09 |
| Apr 15 2013 |
17537 |
506.09 |
| Apr 08 2013 |
17537 |
506.09 |
| Apr 01 2013 |
17537 |
506.09 |
| Mar 25 2013 |
17531 |
506.09 |
| Mar 18 2013 |
17531 |
506.09 |
| Mar 11 2013 |
17531 |
506.09 |
| Mar 04 2013 |
17531 |
506.09 |
| Feb 25 2013 |
17531 |
506.09 |
| Feb 18 2013 |
17535 |
506.09 |
| Feb 11 2013 |
17544 |
506.09 |
| Feb 04 2013 |
17508 |
506.09 |
| Jan 28 2013 |
17548 |
506.09 |
| Jan 21 2013 |
17567 |
506.09 |
| Jan 14 2013 |
17661 |
506.09 |
| Jan 07 2013 |
17618 |
506.09 |
| Dec 31 2012 |
16140 |
489.57 |
| Dec 24 2012 |
16143 |
489.57 |
| Dec 17 2012 |
16136 |
489.57 |
| Dec 10 2012 |
15975 |
489.57 |
| Dec 03 2012 |
16158 |
489.57 |
| Nov 26 2012 |
16057 |
489.57 |
| Nov 19 2012 |
16099 |
489.57 |
| Nov 12 2012 |
14804 |
474.89 |
| Nov 05 2012 |
14810 |
474.89 |
| Oct 29 2012 |
14939 |
474.89 |
| Oct 22 2012 |
12247 |
446.73 |
| Oct 15 2012 |
12113 |
446.73 |
| Oct 02 2012 |
17723 |
514.48 |
| Sep 26 2012 |
17692 |
514.48 |
| Sep 20 2012 |
17522 |
514.48 |
| Sep 13 2012 |
17275 |
514.48 |
| Jan 19 2012 |
16536 |
514.48 |
| Dec 29 2011 |
16432 |
514.48 |
| Dec 13 2011 |
16238 |
514.48 |
| Dec 09 2011 |
16252 |
514.48 |
| Dec 01 2011 |
16237 |
514.48 |
| Nov 25 2011 |
16575 |
516.68 |
| Nov 17 2011 |
16512 |
516.72 |
| Nov 10 2011 |
16794 |
516.75 |
| Nov 04 2011 |
16821 |
516.78 |
| Oct 28 2011 |
16721 |
516.82 |
| Oct 21 2011 |
16876 |
516.85 |
| Oct 14 2011 |
17195 |
522.67 |
| Oct 07 2011 |
17434 |
530.3 |
| Sep 30 2011 |
17253 |
530.34 |
| Sep 27 2011 |
16844 |
530.35 |
| Sep 23 2011 |
16741 |
530.37 |
| Sep 16 2011 |
16191 |
530.4 |
| Sep 09 2011 |
15763 |
530.42 |
| Jan 13 2011 |
15578 |
530.88 |
| Dec 28 2010 |
15798 |
530.9 |
| Dec 14 2010 |
15637 |
530.91 |
| Dec 03 2010 |
15776 |
530.92 |
| Nov 26 2010 |
17013 |
549.74 |
| Nov 19 2010 |
16966 |
549.91 |
| Nov 12 2010 |
16674 |
550.06 |
| Nov 04 2010 |
16852 |
550.24 |
| Oct 28 2010 |
16390 |
550.38 |
| Oct 22 2010 |
16244 |
550.5 |
| Oct 14 2010 |
15718 |
545.71 |
| Oct 05 2010 |
14906 |
550.62 |
| Sep 29 2010 |
15259 |
550.62 |
| Sep 24 2010 |
14628 |
550.62 |
| Sep 17 2010 |
14026 |
550.62 |
| Sep 10 2010 |
13746 |
550.62 |
| Aug 15 2010 |
11495 |
550.62 |
| Jan 29 2010 |
13709 |
550.62 |
| Jan 15 2010 |
13653 |
550.62 |
| Jan 08 2010 |
13508 |
550.62 |
| Dec 18 2009 |
13066 |
550.62 |
| Dec 09 2009 |
12876 |
550.62 |
| Dec 04 2009 |
12519 |
550.62 |
| Nov 27 2009 |
11174 |
525.27 |
| Nov 20 2009 |
10765 |
525.27 |
| Nov 13 2009 |
10194 |
525.27 |
| Nov 06 2009 |
10045 |
525.27 |
| Oct 30 2009 |
12250 |
533.73 |
| Oct 23 2009 |
11717 |
533.73 |
| Oct 16 2009 |
12012 |
542.19 |
| Oct 09 2009 |
11885 |
542.19 |
| Oct 02 2009 |
11377 |
542.19 |
| Sep 25 2009 |
10787 |
542.19 |
| Sep 18 2009 |
10551 |
542.19 |
| Sep 11 2009 |
10436 |
542.19 |
| Jan 30 2009 |
10260 |
542.19 |
| Jan 09 2009 |
9403 |
542.19 |
| Dec 18 2008 |
9175 |
542.19 |
| Dec 12 2008 |
9149 |
542.19 |
| Dec 05 2008 |
9180 |
542.19 |
| Nov 23 2007 |
4028 |
489.49 |
| Nov 16 2007 |
4185 |
489.49 |
| Nov 09 2007 |
4133 |
489.49 |
| Nov 02 2007 |
3992 |
489.49 |
| Oct 26 2007 |
5042 |
545.08 |
| Oct 19 2007 |
4881 |
545.08 |
| Oct 12 2007 |
4782 |
545.08 |
| Oct 05 2007 |
4400 |
545.08 |
| Sep 28 2007 |
4336 |
545.08 |
| Sep 21 2007 |
4029 |
545.08 |
| Sep 14 2007 |
3901 |
545.08 |
| Aug 24 2007 |
3809 |
545.08 |
| Dec 14 2006 |
3563 |
545.08 |
| Dec 08 2006 |
3536 |
545.08 |
| Dec 01 2006 |
3447 |
545.08 |
| Nov 24 2006 |
3935 |
600.67 |
| Nov 17 2006 |
3598 |
600.67 |
| Nov 10 2006 |
3451 |
600.67 |
| Nov 03 2006 |
3169 |
600.67 |
