| Nov 25 2013 |
2189 |
296.42 |
| Nov 18 2013 |
2519 |
304.31 |
| Nov 11 2013 |
2011 |
289.05 |
| Nov 04 2013 |
1977 |
286.02 |
| Oct 28 2013 |
1945 |
286.02 |
| Oct 21 2013 |
1891 |
286.02 |
| Oct 14 2013 |
1898 |
286.02 |
| Oct 07 2013 |
1906 |
286.02 |
| Sep 30 2013 |
1922 |
286.02 |
| Sep 23 2013 |
1913 |
286.02 |
| Sep 16 2013 |
1650 |
276.52 |
| Sep 09 2013 |
1641 |
276.52 |
| Sep 02 2013 |
1660 |
276.52 |
| Aug 26 2013 |
1654 |
276.52 |
| Aug 19 2013 |
1656 |
276.52 |
| Aug 12 2013 |
1656 |
276.52 |
| Aug 05 2013 |
1657 |
276.52 |
| Jul 29 2013 |
1657 |
276.52 |
| Jul 22 2013 |
1657 |
276.52 |
| Jul 15 2013 |
1657 |
276.52 |
| Jul 08 2013 |
1657 |
276.52 |
| Jul 01 2013 |
1657 |
276.52 |
| Jun 24 2013 |
1657 |
276.52 |
| Jun 17 2013 |
1657 |
276.52 |
| Jun 10 2013 |
1657 |
276.52 |
| Jun 03 2013 |
1657 |
276.52 |
| May 27 2013 |
1657 |
276.52 |
| May 20 2013 |
1657 |
276.52 |
| May 13 2013 |
1657 |
276.52 |
| May 06 2013 |
1657 |
276.52 |
| Apr 29 2013 |
1657 |
276.52 |
| Apr 22 2013 |
1656 |
276.52 |
| Apr 15 2013 |
1661 |
276.52 |
| Apr 08 2013 |
1661 |
276.52 |
| Apr 01 2013 |
1661 |
276.52 |
| Mar 25 2013 |
1661 |
276.52 |
| Mar 18 2013 |
1661 |
276.52 |
| Mar 11 2013 |
1661 |
276.52 |
| Mar 04 2013 |
1661 |
276.52 |
| Feb 25 2013 |
1661 |
276.52 |
| Feb 18 2013 |
1666 |
276.52 |
| Feb 11 2013 |
1674 |
276.52 |
| Feb 04 2013 |
1660 |
276.52 |
| Jan 28 2013 |
1671 |
276.52 |
| Jan 21 2013 |
1669 |
276.52 |
| Jan 14 2013 |
1694 |
276.52 |
| Jan 07 2013 |
1676 |
276.52 |
| Dec 31 2012 |
1683 |
276.52 |
| Dec 24 2012 |
1696 |
276.52 |
| Dec 17 2012 |
1704 |
276.52 |
| Dec 10 2012 |
1692 |
276.52 |
| Dec 03 2012 |
1799 |
279.67 |
| Nov 26 2012 |
2396 |
300.72 |
| Nov 19 2012 |
2578 |
304.67 |
| Nov 12 2012 |
2999 |
314.92 |
| Nov 05 2012 |
3021 |
314.92 |
| Oct 29 2012 |
1451 |
264.68 |
| Oct 22 2012 |
1460 |
264.68 |
| Oct 15 2012 |
1450 |
264.68 |
| Oct 02 2012 |
1483 |
264.68 |
| Sep 26 2012 |
1497 |
264.68 |
| Sep 20 2012 |
1523 |
265.78 |
| Dec 13 2011 |
795 |
237.28 |
| Dec 09 2011 |
821 |
237.28 |
| Dec 01 2011 |
801 |
237.28 |
| Nov 25 2011 |
817 |
237.28 |
| Nov 17 2011 |
804 |
237.28 |
| Nov 10 2011 |
816 |
237.28 |
| Nov 04 2011 |
830 |
237.28 |
| Oct 28 2011 |
820 |
237.28 |
| Oct 21 2011 |
829 |
237.28 |
| Oct 14 2011 |
832 |
237.28 |
| Oct 07 2011 |
786 |
237.28 |
| Sep 30 2011 |
936 |
247.34 |
| Sep 27 2011 |
927 |
247.37 |
| Sep 23 2011 |
919 |
247.4 |
| Sep 16 2011 |
790 |
239.66 |
| Sep 09 2011 |
768 |
239.66 |
| Jan 13 2011 |
778 |
239.65 |
| Dec 28 2010 |
876 |
241.05 |
| Dec 14 2010 |
863 |
241.05 |
| Dec 03 2010 |
874 |
241.04 |
| Nov 26 2010 |
869 |
241.04 |
| Nov 19 2010 |
866 |
241.04 |
| Nov 12 2010 |
873 |
241.03 |
| Nov 04 2010 |
858 |
241.03 |
| Oct 28 2010 |
810 |
241.03 |
| Oct 22 2010 |
953 |
250.74 |
| Oct 14 2010 |
927 |
250.97 |
| Oct 05 2010 |
1084 |
262.9 |
| Sep 29 2010 |
1096 |
262.9 |
| Sep 24 2010 |
1097 |
262.9 |
| Sep 17 2010 |
1876 |
305.79 |
| Sep 10 2010 |
1869 |
305.79 |
| Aug 15 2010 |
1656 |
305.79 |
| Jan 29 2010 |
1900 |
305.79 |
| Jan 15 2010 |
1868 |
305.79 |
| Jan 08 2010 |
1781 |
305.79 |
| Dec 18 2009 |
1631 |
305.79 |
| Dec 09 2009 |
1613 |
305.79 |
| Dec 04 2009 |
1586 |
305.79 |
| Nov 27 2009 |
1615 |
305.79 |
| Nov 20 2009 |
1561 |
305.79 |
| Nov 13 2009 |
1485 |
305.79 |
| Nov 06 2009 |
1467 |
305.79 |
