| Nov 18 2016 |
17007 |
469.48 |
| Nov 11 2016 |
17236 |
469.48 |
| Nov 04 2016 |
17227 |
469.48 |
| Oct 28 2016 |
17176 |
469.48 |
| Oct 21 2016 |
17301 |
469.48 |
| Oct 14 2016 |
17200 |
469.48 |
| Oct 07 2016 |
17084 |
469.48 |
| Sep 30 2016 |
17070 |
469.48 |
| Sep 23 2016 |
16757 |
469.48 |
| Sep 16 2016 |
16453 |
469.48 |
| Sep 09 2016 |
16310 |
469.48 |
| Sep 02 2016 |
16254 |
469.48 |
| Aug 26 2016 |
16280 |
469.48 |
| Aug 19 2016 |
15947 |
469.48 |
| Aug 12 2016 |
15935 |
469.48 |
| Aug 05 2016 |
15953 |
469.48 |
| Jul 29 2016 |
15954 |
469.48 |
| Jul 22 2016 |
15931 |
469.48 |
| Jun 28 2016 |
15933 |
469.48 |
| Jun 21 2016 |
15990 |
469.48 |
| Jun 14 2016 |
15990 |
469.48 |
| Jun 07 2016 |
15991 |
469.48 |
| May 31 2016 |
16000 |
469.48 |
| May 24 2016 |
16000 |
469.48 |
| May 17 2016 |
15985 |
469.48 |
| May 10 2016 |
15985 |
469.48 |
| May 03 2016 |
15986 |
469.48 |
| Apr 26 2016 |
15986 |
469.48 |
| Apr 19 2016 |
15966 |
469.48 |
| Apr 12 2016 |
16003 |
469.48 |
| Apr 05 2016 |
16003 |
469.48 |
| Mar 29 2016 |
16003 |
469.48 |
| Mar 22 2016 |
15993 |
469.48 |
| Mar 15 2016 |
15991 |
469.48 |
| Mar 08 2016 |
16008 |
469.48 |
| Mar 01 2016 |
16004 |
469.48 |
| Feb 23 2016 |
16001 |
469.48 |
| Feb 16 2016 |
15939 |
469.48 |
| Feb 09 2016 |
15939 |
469.48 |
| Feb 02 2016 |
15887 |
469.48 |
| Jan 26 2016 |
15923 |
469.48 |
| Jan 19 2016 |
15933 |
469.48 |
| Jan 12 2016 |
15491 |
469.48 |
| Jan 05 2016 |
8181 |
393.35 |
| Dec 29 2015 |
7495 |
385.09 |
| Dec 22 2015 |
7405 |
385.09 |
| Dec 15 2015 |
7329 |
385.09 |
| Dec 08 2015 |
6342 |
370.03 |
| Dec 01 2015 |
5112 |
352.07 |
| Nov 24 2015 |
5075 |
352.07 |
| Nov 17 2015 |
4868 |
352.07 |
| Nov 10 2015 |
4829 |
352.07 |
| Nov 03 2015 |
4865 |
352.07 |
| Oct 27 2015 |
4888 |
352.07 |
| Oct 20 2015 |
4815 |
352.07 |
| Oct 13 2015 |
4623 |
352.07 |
| Oct 06 2015 |
4656 |
352.07 |
| Sep 29 2015 |
4713 |
352.07 |
| Sep 22 2015 |
26284 |
352.07 |
| Sep 15 2015 |
30910 |
352.07 |
| Sep 14 2015 |
4617 |
352.07 |
| Sep 07 2015 |
4634 |
352.07 |
| Aug 31 2015 |
4607 |
352.07 |
| Aug 24 2015 |
4582 |
352.07 |
| Aug 17 2015 |
4583 |
352.07 |
| Aug 10 2015 |
4588 |
352.07 |
| Aug 03 2015 |
4588 |
352.07 |
| Jul 27 2015 |
4588 |
352.07 |
| Jul 20 2015 |
4588 |
352.07 |
| Jul 13 2015 |
4588 |
352.07 |
| Jul 06 2015 |
4588 |
352.07 |
| Jun 29 2015 |
4588 |
352.07 |
| Jun 22 2015 |
4588 |
352.07 |
| Jun 15 2015 |
4588 |
352.07 |
| Jun 08 2015 |
4635 |
352.07 |
| Jun 01 2015 |
4635 |
352.07 |
| May 25 2015 |
4635 |
352.07 |
| May 18 2015 |
4635 |
352.07 |
| May 11 2015 |
4635 |
352.07 |
| May 04 2015 |
4635 |
352.07 |
| Apr 27 2015 |
4636 |
352.07 |
| Apr 20 2015 |
4630 |
352.07 |
| Apr 13 2015 |
4629 |
352.07 |
| Apr 06 2015 |
4633 |
352.07 |
| Mar 30 2015 |
4633 |
352.07 |
| Mar 23 2015 |
4640 |
352.07 |
| Mar 16 2015 |
4639 |
352.07 |
| Mar 09 2015 |
4639 |
352.07 |
| Mar 02 2015 |
4634 |
352.07 |
| Feb 23 2015 |
4587 |
352.07 |
| Feb 16 2015 |
4589 |
352.07 |
| Feb 09 2015 |
4598 |
352.07 |
| Feb 02 2015 |
4600 |
352.07 |
| Jan 26 2015 |
4601 |
352.07 |
| Jan 19 2015 |
4592 |
352.07 |
| Jan 12 2015 |
4875 |
358.31 |
| Jan 05 2015 |
5034 |
358.31 |
| Dec 29 2014 |
4975 |
357.65 |
| Dec 22 2014 |
4993 |
357.65 |
| Dec 15 2014 |
5156 |
362.28 |
| Dec 08 2014 |
5191 |
362.28 |
| Dec 01 2014 |
5741 |
370.12 |
| Nov 24 2014 |
4623 |
351.34 |
| Nov 17 2014 |
4662 |
351.34 |
| Nov 10 2014 |
3943 |
337.36 |
| Nov 03 2014 |
3898 |
337.36 |
| Oct 27 2014 |
2857 |
311.02 |
| Oct 20 2014 |
2861 |
309.9 |
| Oct 13 2014 |
2783 |
309.9 |
| Oct 06 2014 |
2799 |
309.9 |
| Sep 29 2014 |
2650 |
306.26 |
| Sep 22 2014 |
2683 |
306.26 |
| Sep 15 2014 |
2662 |
306.26 |
| Sep 08 2014 |
2692 |
306.26 |
| Sep 01 2014 |
2702 |
306.26 |
| Aug 25 2014 |
2711 |
306.26 |
| Aug 18 2014 |
2714 |
306.26 |
| Aug 11 2014 |
2714 |
306.26 |
| Aug 04 2014 |
2714 |
306.26 |
| Jul 28 2014 |
2714 |
306.26 |
| Jul 21 2014 |
2718 |
306.26 |
| Jul 14 2014 |
2718 |
306.26 |
| Jul 07 2014 |
2718 |
306.26 |
| Jun 30 2014 |
2718 |
306.26 |
| Jun 23 2014 |
2718 |
306.26 |
| Jun 16 2014 |
2718 |
306.26 |
| Jun 09 2014 |
2718 |
306.26 |
| Jun 02 2014 |
2718 |
306.26 |
| May 26 2014 |
2718 |
306.26 |
| May 19 2014 |
2718 |
306.26 |
| May 12 2014 |
2718 |
306.26 |
| May 05 2014 |
2718 |
306.26 |
| Apr 28 2014 |
2718 |
306.26 |
| Apr 21 2014 |
2718 |
306.26 |
| Apr 14 2014 |
2720 |
306.26 |
| Apr 07 2014 |
2720 |
306.26 |
| Mar 31 2014 |
2720 |
306.26 |
| Mar 24 2014 |
2720 |
306.26 |
| Mar 17 2014 |
2720 |
306.26 |
| Mar 10 2014 |
2720 |
306.26 |
| Mar 03 2014 |
2720 |
306.26 |
| Feb 24 2014 |
2718 |
306.26 |
| Feb 17 2014 |
2719 |
306.26 |
| Feb 10 2014 |
2718 |
306.26 |
| Feb 03 2014 |
2707 |
306.26 |
| Jan 27 2014 |
2744 |
306.26 |
| Jan 20 2014 |
2728 |
306.26 |
| Jan 13 2014 |
2772 |
309.12 |
| Jan 06 2014 |
2735 |
309.12 |
| Dec 30 2013 |
2774 |
309.12 |
| Dec 23 2013 |
2619 |
309.12 |
| Dec 16 2013 |
2574 |
309.12 |
| Dec 09 2013 |
2576 |
309.12 |
| Dec 02 2013 |
3526 |
330.61 |
| Nov 25 2013 |
4113 |
341 |
| Nov 18 2013 |
4157 |
341 |
| Nov 11 2013 |
4492 |
347.41 |
| Nov 04 2013 |
4513 |
347.41 |
| Oct 28 2013 |
4716 |
350.63 |
| Oct 21 2013 |
3735 |
334.88 |
| Oct 14 2013 |
3718 |
334.88 |
| Oct 07 2013 |
3727 |
334.88 |
| Sep 30 2013 |
3375 |
327.57 |
| Sep 23 2013 |
3336 |
326.75 |
| Sep 16 2013 |
3351 |
326.75 |
| Sep 09 2013 |
3828 |
337.08 |
| Sep 02 2013 |
3854 |
337.08 |
| Aug 26 2013 |
3846 |
337.08 |
| Aug 19 2013 |
3854 |
337.08 |
| Aug 12 2013 |
3855 |
337.08 |
| Aug 05 2013 |
3856 |
337.08 |
| Jul 29 2013 |
3856 |
337.08 |
| Jul 22 2013 |
3871 |
337.08 |
| Jul 15 2013 |
3871 |
337.08 |
| Jul 08 2013 |
3870 |
337.08 |
| Jul 01 2013 |
3870 |
337.08 |
| Jun 24 2013 |
3870 |
337.08 |
| Jun 17 2013 |
3870 |
337.08 |
| Jun 10 2013 |
3870 |
337.08 |
| Jun 03 2013 |
3870 |
337.08 |
| May 27 2013 |
3870 |
337.08 |
| May 20 2013 |
3870 |
337.08 |
| May 13 2013 |
3870 |
337.08 |
| May 06 2013 |
3870 |
337.08 |
| Apr 29 2013 |
3870 |
337.08 |
| Apr 22 2013 |
3866 |
337.08 |
| Apr 15 2013 |
3873 |
337.08 |
| Apr 08 2013 |
3873 |
337.08 |
| Apr 01 2013 |
3873 |
337.08 |
| Mar 25 2013 |
3871 |
337.08 |
| Mar 18 2013 |
3871 |
337.08 |
| Mar 11 2013 |
3871 |
337.08 |
| Mar 04 2013 |
3871 |
337.08 |
| Feb 25 2013 |
3871 |
337.08 |
| Feb 18 2013 |
3880 |
337.08 |
| Feb 11 2013 |
3888 |
337.08 |
| Feb 04 2013 |
3870 |
337.08 |
| Jan 28 2013 |
3902 |
337.08 |
| Jan 21 2013 |
3917 |
337.08 |
| Jan 14 2013 |
3969 |
337.08 |
| Jan 07 2013 |
4691 |
351.05 |
| Dec 31 2012 |
4708 |
351.05 |
| Dec 24 2012 |
4700 |
351.05 |
| Dec 17 2012 |
4709 |
351.05 |
| Dec 10 2012 |
5736 |
368.75 |
| Dec 03 2012 |
5798 |
368.75 |
| Nov 26 2012 |
5717 |
368.56 |
| Nov 19 2012 |
5772 |
368.56 |
| Nov 12 2012 |
5753 |
368.56 |
| Nov 05 2012 |
5779 |
368.56 |
| Oct 29 2012 |
5800 |
367.92 |
| Oct 22 2012 |
6146 |
372.69 |
| Oct 15 2012 |
6082 |
372.69 |
| Oct 02 2012 |
6041 |
372.69 |
| Sep 26 2012 |
6095 |
372.69 |
| Sep 20 2012 |
6056 |
372.69 |
| Sep 13 2012 |
6154 |
375.17 |
| Jan 19 2012 |
7767 |
408.18 |
| Dec 29 2011 |
7689 |
408.19 |
| Dec 13 2011 |
8303 |
417.54 |
| Dec 09 2011 |
9153 |
428.68 |
| Dec 01 2011 |
7864 |
411.79 |
| Nov 25 2011 |
7565 |
406.85 |
| Nov 17 2011 |
7588 |
408.41 |
| Nov 10 2011 |
8487 |
418.61 |
| Nov 04 2011 |
9487 |
430.56 |
| Oct 28 2011 |
9467 |
431.09 |
| Oct 21 2011 |
8350 |
416.95 |
| Oct 14 2011 |
8287 |
417.17 |
| Oct 07 2011 |
10046 |
441.71 |
| Sep 30 2011 |
12241 |
468.56 |
| Sep 27 2011 |
11946 |
468.59 |
| Sep 23 2011 |
11886 |
468.62 |
| Sep 16 2011 |
11540 |
468.68 |
| Sep 09 2011 |
11257 |
468.74 |
| Jan 13 2011 |
11504 |
473.63 |
| Dec 28 2010 |
11716 |
473.62 |
| Dec 14 2010 |
11622 |
473.61 |
| Dec 03 2010 |
12392 |
483.04 |
| Nov 26 2010 |
11988 |
478.38 |
| Nov 19 2010 |
11900 |
478.46 |
| Nov 12 2010 |
13892 |
508.11 |
| Nov 04 2010 |
15577 |
531.24 |
| Oct 28 2010 |
16300 |
548.98 |
| Oct 22 2010 |
16162 |
549.13 |
| Oct 14 2010 |
15956 |
549.32 |
| Oct 05 2010 |
16056 |
571 |
| Sep 29 2010 |
16735 |
575.61 |
| Sep 24 2010 |
16049 |
575.61 |
| Sep 17 2010 |
15321 |
575.61 |
| Sep 10 2010 |
15440 |
584.13 |
| Aug 15 2010 |
12783 |
584.13 |
| Jan 29 2010 |
15401 |
584.13 |
| Jan 15 2010 |
15341 |
584.13 |
| Jan 08 2010 |
15195 |
584.13 |
| Dec 18 2009 |
14725 |
584.13 |
| Dec 09 2009 |
15145 |
596.87 |
| Dec 04 2009 |
14085 |
583.34 |
| Nov 27 2009 |
14703 |
600.1 |
| Nov 20 2009 |
14199 |
600.15 |
| Nov 13 2009 |
13460 |
600.15 |
| Nov 06 2009 |
13030 |
594.2 |
