| Dec 01 2014 |
31854 |
685.48 |
| Nov 24 2014 |
31870 |
685.48 |
| Nov 17 2014 |
32201 |
685.48 |
| Nov 10 2014 |
32441 |
685.48 |
| Nov 03 2014 |
32462 |
685.48 |
| Oct 27 2014 |
32404 |
685.48 |
| Oct 20 2014 |
32554 |
685.48 |
| Oct 13 2014 |
32427 |
682.53 |
| Oct 06 2014 |
31824 |
682.53 |
| Sep 29 2014 |
32051 |
682.53 |
| Sep 22 2014 |
32210 |
682.53 |
| Sep 15 2014 |
31821 |
682.53 |
| Sep 08 2014 |
31421 |
682.53 |
| Sep 01 2014 |
31529 |
682.53 |
| Aug 25 2014 |
31585 |
682.53 |
| Aug 18 2014 |
31604 |
682.53 |
| Aug 11 2014 |
31603 |
682.53 |
| Aug 04 2014 |
31603 |
682.53 |
| Jul 28 2014 |
31603 |
682.53 |
| Jul 21 2014 |
31621 |
682.53 |
| Jul 14 2014 |
31622 |
682.53 |
| Jul 07 2014 |
31622 |
682.53 |
| Jun 30 2014 |
31622 |
682.53 |
| Jun 23 2014 |
31622 |
682.53 |
| Jun 16 2014 |
31622 |
682.53 |
| Jun 09 2014 |
31622 |
682.53 |
| Jun 02 2014 |
31622 |
682.53 |
| May 26 2014 |
31622 |
682.53 |
| May 19 2014 |
31622 |
682.53 |
| May 12 2014 |
31623 |
682.53 |
| May 05 2014 |
31623 |
682.53 |
| Apr 28 2014 |
31624 |
682.53 |
| Apr 21 2014 |
31624 |
682.53 |
| Apr 14 2014 |
31629 |
682.53 |
| Apr 07 2014 |
31629 |
682.53 |
| Mar 31 2014 |
31630 |
682.53 |
| Mar 24 2014 |
31630 |
682.53 |
| Mar 17 2014 |
31630 |
682.53 |
| Mar 10 2014 |
31629 |
682.53 |
| Mar 03 2014 |
31629 |
682.53 |
| Feb 24 2014 |
31623 |
682.53 |
| Feb 17 2014 |
31644 |
682.53 |
| Feb 10 2014 |
31642 |
682.53 |
| Feb 03 2014 |
31639 |
682.53 |
| Jan 27 2014 |
23698 |
563.72 |
| Jan 20 2014 |
23646 |
563.72 |
| Jan 13 2014 |
23463 |
563.72 |
| Jan 06 2014 |
23407 |
563.72 |
| Dec 30 2013 |
23573 |
563.72 |
| Dec 23 2013 |
23353 |
563.72 |
| Dec 16 2013 |
23104 |
563.72 |
| Dec 09 2013 |
21207 |
541.19 |
| Dec 02 2013 |
21436 |
541.19 |
| Nov 25 2013 |
22259 |
546.24 |
| Nov 18 2013 |
22332 |
546.24 |
| Nov 11 2013 |
22353 |
546.24 |
| Nov 04 2013 |
22270 |
546.24 |
| Oct 28 2013 |
22060 |
546.24 |
| Oct 21 2013 |
18486 |
512.9 |
| Oct 14 2013 |
19739 |
526.05 |
| Oct 07 2013 |
19563 |
526.05 |
| Sep 30 2013 |
19447 |
526.05 |
| Sep 23 2013 |
19418 |
526.05 |
| Sep 16 2013 |
19263 |
526.05 |
| Sep 09 2013 |
19168 |
526.05 |
| Sep 02 2013 |
19299 |
526.05 |
| Aug 26 2013 |
19262 |
526.05 |
| Aug 19 2013 |
19283 |
526.05 |
| Aug 12 2013 |
19283 |
526.05 |
| Aug 05 2013 |
19285 |
526.05 |
| Jul 29 2013 |
19286 |
526.05 |
| Jul 22 2013 |
19331 |
526.05 |
| Jul 15 2013 |
19331 |
526.05 |
| Jul 08 2013 |
19331 |
526.05 |
| Jul 01 2013 |
19331 |
526.05 |
| Jun 24 2013 |
19332 |
526.05 |
| Jun 17 2013 |
19332 |
526.05 |
| Jun 10 2013 |
19332 |
526.05 |
| Jun 03 2013 |
19332 |
526.05 |
| May 27 2013 |
19332 |
526.05 |
| May 20 2013 |
19332 |
526.05 |
| May 13 2013 |
19332 |
526.05 |
| May 06 2013 |
19332 |
526.05 |
| Apr 29 2013 |
19332 |
526.05 |
| Apr 22 2013 |
19293 |
526.05 |
| Apr 15 2013 |
19300 |
526.05 |
| Apr 08 2013 |
19300 |
526.05 |
| Apr 01 2013 |
19300 |
526.05 |
| Mar 25 2013 |
19292 |
526.05 |
| Mar 18 2013 |
19292 |
526.05 |
| Mar 11 2013 |
19292 |
526.05 |
| Mar 04 2013 |
19292 |
526.05 |
| Feb 25 2013 |
19292 |
526.05 |
| Feb 18 2013 |
19295 |
526.05 |
| Feb 11 2013 |
19304 |
526.05 |
| Feb 04 2013 |
23532 |
580.14 |
| Jan 28 2013 |
23582 |
580.14 |
| Jan 21 2013 |
23602 |
580.14 |
| Jan 14 2013 |
23724 |
580.14 |
| Jan 07 2013 |
23689 |
580.14 |
| Dec 31 2012 |
23685 |
580.14 |
| Dec 24 2012 |
23697 |
580.14 |
| Dec 17 2012 |
23083 |
572.53 |
| Dec 10 2012 |
22873 |
572.53 |
| Dec 03 2012 |
24842 |
595.3 |
| Nov 26 2012 |
24722 |
595.3 |
| Nov 19 2012 |
24776 |
595.3 |
| Nov 12 2012 |
27326 |
628.89 |
| Nov 05 2012 |
26627 |
618.58 |
| Oct 29 2012 |
26823 |
618.58 |
| Oct 22 2012 |
28375 |
648.31 |
| Oct 15 2012 |
28102 |
648.31 |
| Oct 02 2012 |
26989 |
648.31 |
| Sep 26 2012 |
24617 |
608.97 |
| Sep 20 2012 |
22571 |
583.87 |
| Sep 13 2012 |
21735 |
576.31 |
| Jan 19 2012 |
23274 |
609.81 |
| Dec 29 2011 |
23149 |
609.73 |
| Dec 13 2011 |
22860 |
609 |
| Dec 09 2011 |
22886 |
608.99 |
| Dec 01 2011 |
22918 |
609 |
| Nov 25 2011 |
24318 |
626.89 |
| Nov 17 2011 |
24627 |
634.22 |
| Nov 10 2011 |
24041 |
618.12 |
| Nov 04 2011 |
24867 |
630.75 |
| Oct 28 2011 |
24749 |
630.95 |
| Oct 21 2011 |
23691 |
611.62 |
| Oct 14 2011 |
23521 |
612.04 |
| Oct 07 2011 |
22974 |
609.98 |
| Sep 30 2011 |
23855 |
628.64 |
| Sep 27 2011 |
24775 |
660.47 |
| Sep 23 2011 |
24723 |
660.46 |
| Sep 16 2011 |
24523 |
677.92 |
| Sep 09 2011 |
23784 |
677.88 |
| Jan 13 2011 |
23395 |
677.21 |
| Dec 28 2010 |
23582 |
677.18 |
| Dec 14 2010 |
23320 |
677.17 |
| Dec 03 2010 |
23451 |
672.65 |
| Nov 26 2010 |
22307 |
641.35 |
| Nov 19 2010 |
22374 |
644.17 |
| Nov 12 2010 |
22173 |
649.15 |
| Nov 04 2010 |
22355 |
645.94 |
| Oct 28 2010 |
21600 |
641.32 |
| Oct 22 2010 |
21436 |
641.13 |
| Oct 14 2010 |
21137 |
640.89 |
| Oct 05 2010 |
19210 |
632.39 |
| Sep 29 2010 |
19778 |
632.39 |
| Sep 24 2010 |
18934 |
632.39 |
| Sep 17 2010 |
17449 |
617.64 |
| Sep 10 2010 |
17069 |
617.64 |
| Aug 15 2010 |
14082 |
621.41 |
| Jan 29 2010 |
17020 |
617.64 |
| Jan 15 2010 |
16963 |
617.64 |
| Jan 08 2010 |
16813 |
617.64 |
| Dec 18 2009 |
16311 |
617.64 |
| Dec 09 2009 |
16097 |
617.64 |
| Dec 04 2009 |
15145 |
605.72 |
| Nov 27 2009 |
15067 |
608.47 |
| Nov 20 2009 |
14165 |
599.59 |
| Nov 13 2009 |
13316 |
596.33 |
| Nov 06 2009 |
12948 |
592.27 |
| Oct 30 2009 |
15307 |
592.24 |
| Oct 23 2009 |
14811 |
592.24 |
| Oct 16 2009 |
13932 |
580.17 |
| Oct 09 2009 |
13772 |
580.17 |
| Oct 02 2009 |
13225 |
581.29 |
| Sep 25 2009 |
12504 |
581.29 |
| Nov 28 2008 |
13416 |
761.35 |
| Nov 21 2008 |
13310 |
761.35 |
| Nov 14 2008 |
12883 |
761.35 |
| Nov 07 2008 |
12685 |
761.35 |
| Oct 31 2008 |
11857 |
761.35 |
| Oct 24 2008 |
11378 |
761.35 |
| Oct 17 2008 |
10257 |
761.35 |
| Oct 10 2008 |
9841 |
761.35 |
| Oct 03 2008 |
8992 |
761.35 |
| Sep 26 2008 |
8390 |
761.35 |
| Sep 19 2008 |
8231 |
761.35 |
| Feb 01 2008 |
7827 |
761.35 |
| Dec 12 2007 |
7638 |
761.35 |
| Dec 07 2007 |
7577 |
761.35 |
| Nov 30 2007 |
6419 |
618.37 |
| Nov 23 2007 |
6377 |
618.37 |
| Nov 16 2007 |
6544 |
618.37 |
| Nov 09 2007 |
6432 |
618.37 |
| Nov 02 2007 |
6259 |
618.37 |
| Oct 26 2007 |
5817 |
593.42 |
| Oct 19 2007 |
5653 |
593.42 |
| Oct 12 2007 |
5540 |
593.42 |
| Oct 05 2007 |
5094 |
593.42 |
| Sep 28 2007 |
5018 |
593.42 |
| Sep 21 2007 |
4631 |
593.42 |
| Sep 14 2007 |
4477 |
593.42 |
| Aug 24 2007 |
4357 |
593.42 |
| Dec 14 2006 |
4094 |
593.42 |
| Dec 08 2006 |
4057 |
593.42 |
| Dec 01 2006 |
3707 |
568.47 |
| Nov 24 2006 |
3622 |
568.47 |
| Nov 17 2006 |
3308 |
568.47 |
| Nov 10 2006 |
3183 |
568.47 |
| Nov 03 2006 |
2919 |
568.47 |
