Oct 20 2015 |
23755 |
549.85 |
Oct 13 2015 |
23093 |
549.85 |
Oct 06 2015 |
23081 |
549.85 |
Sep 29 2015 |
23058 |
549.85 |
Sep 22 2015 |
28516 |
549.85 |
Sep 15 2015 |
5285 |
549.85 |
Sep 14 2015 |
22203 |
549.85 |
Sep 07 2015 |
22172 |
549.85 |
Aug 31 2015 |
22210 |
549.85 |
Aug 24 2015 |
22115 |
549.85 |
Aug 17 2015 |
22150 |
549.85 |
Aug 10 2015 |
22161 |
549.85 |
Aug 03 2015 |
22160 |
549.85 |
Jul 27 2015 |
22160 |
549.85 |
Jul 20 2015 |
22159 |
549.85 |
Jul 13 2015 |
22159 |
549.85 |
Jul 06 2015 |
22159 |
549.85 |
Jun 29 2015 |
22159 |
549.85 |
Jun 22 2015 |
22159 |
549.85 |
Jun 15 2015 |
22159 |
549.85 |
Jun 08 2015 |
22313 |
549.85 |
Jun 01 2015 |
22313 |
549.85 |
May 25 2015 |
22313 |
549.85 |
May 18 2015 |
22313 |
549.85 |
May 11 2015 |
22313 |
549.85 |
May 04 2015 |
22313 |
549.85 |
Apr 27 2015 |
22288 |
549.85 |
Apr 20 2015 |
22274 |
549.85 |
Apr 13 2015 |
22273 |
549.85 |
Apr 06 2015 |
22313 |
549.85 |
Mar 30 2015 |
22313 |
549.85 |
Mar 23 2015 |
22333 |
549.85 |
Mar 16 2015 |
22313 |
549.85 |
Mar 09 2015 |
22312 |
549.85 |
Mar 02 2015 |
22297 |
549.85 |
Feb 23 2015 |
22149 |
549.85 |
Feb 16 2015 |
22122 |
549.85 |
Feb 09 2015 |
22133 |
549.85 |
Feb 02 2015 |
22145 |
549.85 |
Jan 26 2015 |
22132 |
549.85 |
Jan 19 2015 |
22110 |
549.85 |
Jan 12 2015 |
21969 |
549.85 |
Jan 05 2015 |
22293 |
549.85 |
Dec 29 2014 |
22301 |
549.85 |
Dec 22 2014 |
22336 |
549.85 |
Dec 15 2014 |
22006 |
549.85 |
Dec 08 2014 |
22245 |
549.85 |
Dec 01 2014 |
22357 |
549.32 |
Nov 24 2014 |
22354 |
549.32 |
Nov 17 2014 |
22593 |
549.32 |
Nov 10 2014 |
22769 |
549.32 |
Nov 03 2014 |
22713 |
549.32 |
Oct 20 2014 |
26660 |
591.86 |
Oct 13 2014 |
26561 |
591.86 |
Oct 06 2014 |
26103 |
591.86 |
Sep 29 2014 |
26304 |
591.86 |
Sep 22 2014 |
26386 |
591.86 |
Sep 15 2014 |
26099 |
591.86 |
Sep 08 2014 |
25835 |
591.86 |
Sep 01 2014 |
25949 |
591.86 |
Aug 25 2014 |
25990 |
591.86 |
Aug 18 2014 |
26003 |
591.86 |
Aug 11 2014 |
26002 |
591.86 |
Aug 04 2014 |
26002 |
591.86 |
Jul 28 2014 |
26002 |
591.86 |
Jul 21 2014 |
26020 |
591.86 |
Jul 14 2014 |
26021 |
591.86 |
Jul 07 2014 |
26021 |
591.86 |
Jun 30 2014 |
26021 |
591.86 |
Jun 23 2014 |
26021 |
591.86 |
Jun 16 2014 |
26021 |
591.86 |
Jun 09 2014 |
26021 |
591.86 |
Jun 02 2014 |
26021 |
591.86 |
May 26 2014 |
26021 |
591.86 |
May 19 2014 |
26021 |
591.86 |
May 12 2014 |
26022 |
591.86 |
May 05 2014 |
26022 |
591.86 |
Apr 28 2014 |
26023 |
591.86 |
Apr 21 2014 |
26023 |
591.86 |
Apr 14 2014 |
26038 |
591.86 |
Apr 07 2014 |
26038 |
591.86 |
Mar 31 2014 |
26039 |
591.86 |
Mar 24 2014 |
26039 |
591.86 |
Mar 17 2014 |
26039 |
591.86 |
Mar 10 2014 |
26038 |
591.86 |
Mar 03 2014 |
26038 |
591.86 |
Feb 24 2014 |
26031 |
591.86 |
Feb 17 2014 |
26049 |
591.86 |
Feb 10 2014 |
26047 |
591.86 |
Feb 03 2014 |
26040 |
591.86 |
Jan 27 2014 |
26100 |
591.86 |
Jan 20 2014 |
26050 |
591.86 |
Jan 13 2014 |
25864 |
591.86 |
Jan 06 2014 |
25806 |
591.86 |
Dec 30 2013 |
25966 |
591.86 |
Dec 23 2013 |
25752 |
591.86 |
Dec 16 2013 |
25506 |
591.86 |
Dec 09 2013 |
25539 |
591.86 |
Dec 02 2013 |
25806 |
591.86 |
Nov 25 2013 |
26237 |
591.86 |
Nov 18 2013 |
26295 |
591.86 |
Nov 11 2013 |
26356 |
591.86 |
Nov 04 2013 |
26235 |
591.86 |
Oct 28 2013 |
25219 |
582.81 |
Oct 22 2012 |
30420 |
702.93 |
Oct 15 2012 |
30124 |
702.93 |
Oct 02 2012 |
28970 |
702.93 |
Sep 26 2012 |
28954 |
702.93 |
Sep 20 2012 |
28555 |
702.93 |
Sep 13 2012 |
28089 |
702.93 |
Jan 19 2012 |
27446 |
702.93 |
Dec 29 2011 |
27309 |
702.93 |
Dec 13 2011 |
26959 |
702.93 |
Dec 09 2011 |
26958 |
702.93 |
Dec 01 2011 |
27026 |
702.93 |
Nov 25 2011 |
27355 |
702.93 |
Nov 17 2011 |
27318 |
702.93 |
Nov 10 2011 |
27744 |
702.93 |
Nov 04 2011 |
27822 |
702.93 |
Oct 28 2010 |
15069 |
530.41 |
Oct 22 2010 |
14906 |
530.41 |
Oct 14 2010 |
14685 |
530.41 |
Oct 05 2010 |
13730 |
530.41 |
Sep 29 2010 |
14037 |
530.41 |
Sep 24 2010 |
13473 |
530.41 |
Sep 17 2010 |
12939 |
530.41 |
Sep 10 2010 |
12683 |
530.41 |
Aug 15 2010 |
10687 |
530.41 |
Jan 29 2010 |
12650 |
530.41 |
Jan 15 2010 |
12595 |
530.41 |
Jan 08 2010 |
12454 |
530.41 |
Dec 18 2009 |
12031 |
530.41 |
Dec 09 2009 |
11865 |
530.41 |
Dec 04 2009 |
11531 |
530.41 |
Nov 27 2009 |
11437 |
530.41 |
Nov 20 2009 |
11012 |
530.41 |
Nov 13 2009 |
10422 |
530.41 |
Nov 06 2009 |
10244 |
530.41 |