Nov 24 2017 |
13456 |
442.91 |
Nov 17 2017 |
13579 |
442.91 |
Nov 10 2017 |
13963 |
442.91 |
Nov 03 2017 |
13913 |
442.91 |
Oct 27 2017 |
19610 |
494.65 |
Oct 20 2017 |
19608 |
494.65 |
Oct 13 2017 |
21638 |
516.28 |
Oct 06 2017 |
21386 |
516.28 |
Sep 29 2017 |
21409 |
516.28 |
Sep 22 2017 |
21286 |
516.28 |
Sep 15 2017 |
21245 |
516.28 |
Sep 08 2017 |
21028 |
516.28 |
Sep 01 2017 |
21059 |
516.28 |
Aug 25 2017 |
21059 |
516.28 |
Aug 18 2017 |
21087 |
516.28 |
Aug 11 2017 |
20981 |
516.28 |
Aug 04 2017 |
21007 |
516.28 |
Jul 28 2017 |
21003 |
516.28 |
Jul 21 2017 |
21025 |
516.28 |
Jul 14 2017 |
21031 |
516.28 |
Jul 07 2017 |
21027 |
516.28 |
Jun 30 2017 |
21035 |
516.28 |
Jun 23 2017 |
21035 |
516.28 |
Jun 16 2017 |
21030 |
516.28 |
Jun 09 2017 |
21000 |
516.28 |
Jun 02 2017 |
21005 |
516.28 |
May 26 2017 |
20827 |
516.28 |
May 19 2017 |
20857 |
516.28 |
May 12 2017 |
20796 |
516.28 |
May 05 2017 |
20725 |
516.28 |
Apr 28 2017 |
20696 |
516.28 |
Apr 21 2017 |
20662 |
516.28 |
Apr 14 2017 |
20698 |
516.28 |
Apr 07 2017 |
20699 |
516.28 |
Mar 31 2017 |
20698 |
516.28 |
Mar 24 2017 |
20700 |
516.28 |
Mar 17 2017 |
20692 |
516.28 |
Mar 10 2017 |
20712 |
516.28 |
Mar 03 2017 |
20712 |
516.28 |
Feb 24 2017 |
20716 |
516.28 |
Feb 17 2017 |
20733 |
516.28 |
Feb 10 2017 |
20754 |
516.28 |
Feb 03 2017 |
20750 |
516.28 |
Jan 27 2017 |
20736 |
516.28 |
Jan 20 2017 |
20755 |
516.28 |
Jan 13 2017 |
20782 |
516.28 |
Jan 06 2017 |
21054 |
516.28 |
Dec 30 2016 |
21135 |
516.28 |
Dec 23 2016 |
21134 |
516.28 |
Dec 16 2016 |
21195 |
516.28 |
Dec 09 2016 |
21316 |
516.28 |
Dec 02 2016 |
21765 |
516.28 |
Nov 25 2016 |
25169 |
552.96 |
Nov 18 2016 |
25584 |
552.96 |
Nov 11 2016 |
26021 |
552.96 |
Nov 04 2016 |
26128 |
552.96 |
Oct 28 2016 |
26784 |
559.52 |
Oct 21 2016 |
26925 |
559.52 |
Oct 20 2014 |
12231 |
445.84 |
Oct 13 2014 |
12160 |
445.84 |
Oct 06 2014 |
10623 |
431.22 |
Sep 29 2014 |
11474 |
438.38 |
Sep 22 2014 |
11484 |
438.38 |
Sep 15 2014 |
11423 |
438.38 |
Sep 08 2014 |
11396 |
438.38 |
Sep 01 2014 |
11463 |
438.38 |
Aug 25 2014 |
11478 |
438.38 |
Aug 18 2014 |
11480 |
438.38 |
Aug 11 2014 |
11480 |
438.38 |
Aug 04 2014 |
11480 |
438.38 |
Jul 28 2014 |
11480 |
438.38 |
Jul 21 2014 |
11499 |
438.38 |
Jul 14 2014 |
11499 |
438.38 |
Jul 07 2014 |
11499 |
438.38 |
Jun 30 2014 |
11499 |
438.38 |
Jun 23 2014 |
11499 |
438.38 |
Jun 16 2014 |
11499 |
438.38 |
Jun 09 2014 |
11499 |
438.38 |
Jun 02 2014 |
11499 |
438.38 |
May 26 2014 |
11499 |
438.38 |
May 19 2014 |
11499 |
438.38 |
May 12 2014 |
11500 |
438.38 |
May 05 2014 |
11500 |
438.38 |
Apr 28 2014 |
11501 |
438.38 |
Apr 21 2014 |
11501 |
438.38 |
Apr 14 2014 |
11519 |
438.38 |
Apr 07 2014 |
11519 |
438.38 |
Mar 31 2014 |
11520 |
438.38 |
Mar 24 2014 |
11520 |
438.38 |
Mar 17 2014 |
11520 |
438.38 |
Mar 10 2014 |
11520 |
438.38 |
Mar 03 2014 |
11520 |
438.38 |
Feb 24 2014 |
11515 |
438.38 |
Feb 17 2014 |
11527 |
438.38 |
Feb 10 2014 |
11525 |
438.38 |
Feb 03 2014 |
11508 |
438.38 |
Jan 27 2014 |
11570 |
438.38 |
Jan 20 2014 |
11520 |
438.38 |
Jan 13 2014 |
11350 |
438.38 |
Jan 06 2014 |
11295 |
438.38 |
Dec 30 2013 |
11398 |
438.38 |
Dec 23 2013 |
11194 |
438.38 |
Dec 16 2013 |
11057 |
438.38 |
Dec 09 2013 |
11092 |
438.38 |
Dec 02 2013 |
11277 |
438.38 |
Nov 25 2013 |
10282 |
425.62 |
Nov 18 2013 |
10390 |
425.62 |
Nov 11 2013 |
10294 |
425.62 |
Nov 04 2013 |
7511 |
393.9 |
Oct 28 2013 |
7619 |
395.28 |
Oct 21 2013 |
7429 |
395.28 |
Oct 14 2013 |
6995 |
389.95 |
Oct 07 2013 |
8534 |
410.43 |
Sep 30 2013 |
5744 |
370.7 |
Sep 23 2013 |
5710 |
370.7 |
Sep 16 2013 |
5748 |
370.7 |
Sep 09 2013 |
5765 |
370.7 |
Sep 02 2013 |
5799 |
370.7 |
Aug 26 2013 |
5779 |
370.7 |
Aug 19 2013 |
5790 |
370.7 |
Aug 12 2013 |
5790 |
370.7 |
Aug 05 2013 |
5791 |
370.7 |
Jul 29 2013 |
5791 |
370.7 |
Jul 22 2013 |
5809 |
370.7 |
Jul 15 2013 |
5809 |
370.7 |
Jul 08 2013 |
5809 |
370.7 |
Jul 01 2013 |
5809 |
370.7 |
Jun 24 2013 |
5809 |
370.7 |
Jun 17 2013 |
5809 |
370.7 |
Jun 10 2013 |
5809 |
370.7 |
Jun 03 2013 |
5809 |
370.7 |
May 27 2013 |
5809 |
370.7 |
May 20 2013 |
5809 |
370.7 |
May 13 2013 |
5809 |
370.7 |
May 06 2013 |
5809 |
370.7 |
Apr 29 2013 |
5809 |
370.7 |
Apr 22 2013 |
5803 |
370.7 |
Apr 15 2013 |
5811 |
370.7 |
Apr 08 2013 |
5811 |
370.7 |
Apr 01 2013 |
5811 |
370.7 |
Mar 25 2013 |
5812 |
370.7 |
Mar 18 2013 |
5812 |
370.7 |
Mar 11 2013 |
5812 |
370.7 |
Mar 04 2013 |
5812 |
370.7 |
Feb 25 2013 |
5812 |
370.7 |
Feb 18 2013 |
5818 |
370.7 |
Feb 11 2013 |
5826 |
370.7 |
Feb 04 2013 |
5791 |
370.7 |
Jan 28 2013 |
5823 |
370.7 |
Jan 21 2013 |
5843 |
370.7 |
Jan 14 2013 |
5915 |
370.7 |
Jan 07 2013 |
5890 |
370.7 |
Dec 31 2012 |
5896 |
370.7 |
Dec 24 2012 |
5895 |
370.7 |
Dec 17 2012 |
5906 |
370.7 |
Dec 10 2012 |
5852 |
370.7 |
Dec 03 2012 |
5517 |
364.14 |
Nov 26 2012 |
4171 |
342.53 |
Nov 19 2012 |
4236 |
342.53 |
Nov 12 2012 |
4377 |
344.95 |
Nov 05 2012 |
4307 |
342.92 |
Oct 29 2012 |
4318 |
342.72 |
Oct 22 2012 |
4339 |
342.72 |
Oct 15 2012 |
4334 |
342.72 |
Oct 02 2012 |
4402 |
344.03 |
Sep 26 2012 |
4465 |
344.03 |
Sep 20 2012 |
4418 |
344.03 |
Sep 13 2012 |
4391 |
344.03 |
Jan 19 2012 |
4821 |
361.99 |
Dec 29 2011 |
4739 |
362.01 |
Dec 13 2011 |
4687 |
362.01 |
Dec 09 2011 |
4716 |
362.02 |
Dec 01 2011 |
4893 |
365.56 |
Nov 25 2011 |
4938 |
365.69 |
Nov 17 2011 |
4900 |
365.65 |
Nov 10 2011 |
5568 |
376.51 |
Nov 04 2011 |
6090 |
385.18 |
Oct 28 2011 |
6614 |
393.75 |
Oct 21 2011 |
6657 |
393.84 |
Oct 14 2011 |
6683 |
395.29 |
Oct 07 2011 |
6017 |
387.87 |
Sep 30 2011 |
5985 |
387.9 |
Sep 27 2011 |
5877 |
387.92 |
Sep 23 2011 |
5798 |
387.94 |
Sep 16 2011 |
5648 |
387.97 |
Sep 09 2011 |
5548 |
388 |
Jan 13 2011 |
5533 |
388.52 |
Dec 28 2010 |
5730 |
388.54 |
Dec 14 2010 |
5714 |
388.55 |
Dec 03 2010 |
7230 |
413.03 |
Nov 26 2010 |
7809 |
422.02 |
Nov 19 2010 |
7747 |
422.13 |
Nov 12 2010 |
7947 |
427.16 |
Nov 04 2010 |
9626 |
450.34 |
Oct 28 2010 |
10285 |
464.12 |
Oct 22 2010 |
10250 |
464.72 |
Oct 14 2010 |
11475 |
484.57 |
Oct 05 2010 |
14916 |
550.84 |
Sep 29 2010 |
15267 |
550.84 |
Sep 24 2010 |
14639 |
550.84 |
Sep 17 2010 |
14039 |
550.84 |
Sep 10 2010 |
12711 |
531.1 |
Aug 15 2010 |
10721 |
531.1 |
Jan 29 2010 |
12679 |
531.1 |
Jan 15 2010 |
12624 |
531.1 |
Jan 08 2010 |
12483 |
531.1 |
Dec 18 2009 |
12059 |
531.1 |
Dec 09 2009 |
11895 |
531.1 |
Dec 04 2009 |
13625 |
572.86 |
Nov 27 2009 |
13475 |
572.86 |
Nov 20 2009 |
12808 |
568.32 |
Nov 13 2009 |
12144 |
568.32 |
Nov 06 2009 |
10000 |
524.15 |