Nov 02 2023 |
2957 |
394.69 |
Oct 26 2023 |
2947 |
394.69 |
Oct 19 2023 |
3007 |
394.69 |
Oct 12 2023 |
2952 |
394.69 |
Oct 05 2023 |
2869 |
394.69 |
Sep 28 2023 |
2748 |
394.69 |
Sep 21 2023 |
2696 |
394.69 |
Sep 14 2023 |
2633 |
394.69 |
Sep 07 2023 |
2561 |
394.69 |
Aug 31 2023 |
2527 |
394.69 |
Aug 24 2023 |
2480 |
394.69 |
Aug 17 2023 |
2502 |
394.69 |
Aug 10 2023 |
2506 |
394.69 |
Aug 03 2023 |
2503 |
394.69 |
Jul 27 2023 |
2491 |
394.69 |
Jul 20 2023 |
2516 |
394.69 |
Jul 13 2023 |
2516 |
394.69 |
Jul 06 2023 |
2508 |
394.69 |
Jun 29 2023 |
2495 |
394.69 |
Jun 22 2023 |
2495 |
394.69 |
Jun 15 2023 |
2495 |
394.69 |
Jun 08 2023 |
2501 |
394.69 |
Jun 01 2023 |
2479 |
394.69 |
May 25 2023 |
2454 |
394.69 |
May 18 2023 |
2455 |
394.69 |
May 11 2023 |
2454 |
394.69 |
May 04 2023 |
2448 |
394.69 |
Apr 27 2023 |
2448 |
394.69 |
Apr 20 2023 |
2447 |
394.69 |
Apr 13 2023 |
2447 |
394.69 |
Apr 06 2023 |
2449 |
394.69 |
Mar 30 2023 |
2480 |
394.69 |
Mar 23 2023 |
2479 |
394.69 |
Mar 16 2023 |
2479 |
394.69 |
Mar 09 2023 |
2480 |
394.69 |
Mar 02 2023 |
2448 |
394.69 |
Feb 23 2023 |
2450 |
394.69 |
Feb 16 2023 |
2458 |
394.69 |
Feb 09 2023 |
2471 |
394.69 |
Feb 02 2023 |
2491 |
394.69 |
Jan 26 2023 |
2488 |
394.69 |
Jan 19 2023 |
2506 |
394.69 |
Jan 12 2023 |
2430 |
394.69 |
Jan 05 2023 |
2786 |
394.69 |
Dec 29 2022 |
2783 |
394.69 |
Dec 22 2022 |
4925 |
373.43 |
Dec 15 2022 |
4910 |
373.43 |
Dec 08 2022 |
4890 |
373.43 |
Dec 01 2022 |
4835 |
373.43 |
Nov 24 2022 |
4832 |
373.43 |
Nov 17 2022 |
4723 |
373.43 |
Nov 10 2022 |
4644 |
373.43 |
Nov 03 2022 |
4212 |
366.35 |
Oct 27 2022 |
3871 |
366.35 |
Oct 20 2022 |
3755 |
366.35 |
Oct 13 2022 |
3704 |
366.35 |
Oct 06 2022 |
3617 |
366.35 |
Sep 29 2022 |
3536 |
366.35 |
Sep 22 2022 |
3511 |
366.35 |
Sep 15 2022 |
3464 |
366.35 |
Sep 08 2022 |
3467 |
366.35 |
Sep 01 2022 |
3465 |
366.35 |
Aug 25 2022 |
3463 |
366.35 |
Aug 18 2022 |
3462 |
366.35 |
Aug 11 2022 |
3470 |
366.35 |
Aug 04 2022 |
3457 |
366.35 |
Jul 28 2022 |
3457 |
366.35 |
Jul 21 2022 |
3457 |
366.35 |
Jul 14 2022 |
3457 |
366.35 |
Jul 07 2022 |
3457 |
366.35 |
Jun 30 2022 |
3457 |
366.35 |
Jun 23 2022 |
3447 |
366.35 |
Jun 16 2022 |
3447 |
366.35 |
Jun 09 2022 |
3449 |
366.35 |
Jun 02 2022 |
3449 |
366.35 |
May 26 2022 |
3448 |
366.35 |
May 19 2022 |
3448 |
366.35 |
May 12 2022 |
3448 |
366.35 |
May 05 2022 |
3448 |
366.35 |
Apr 28 2022 |
3444 |
366.35 |
Apr 21 2022 |
3444 |
366.35 |
Apr 14 2022 |
3444 |
366.35 |
Apr 07 2022 |
3444 |
366.35 |
Mar 31 2022 |
3444 |
366.35 |
Mar 24 2022 |
3444 |
366.35 |
Mar 17 2022 |
3440 |
366.35 |
Mar 10 2022 |
3440 |
366.35 |
Mar 03 2022 |
3440 |
366.35 |
Feb 24 2022 |
3431 |
366.35 |
Feb 17 2022 |
3438 |
366.35 |
Feb 10 2022 |
3441 |
366.35 |
Feb 03 2022 |
3448 |
366.35 |
Jan 27 2022 |
3453 |
366.35 |
Jan 20 2022 |
3350 |
366.35 |
Jan 13 2022 |
3383 |
366.35 |
Jan 06 2022 |
3505 |
366.35 |
Dec 30 2021 |
3525 |
366.35 |
Dec 23 2021 |
3539 |
366.35 |
Dec 16 2021 |
3547 |
366.35 |
Dec 09 2021 |
3576 |
366.35 |
Dec 02 2021 |
3641 |
366.35 |
Nov 25 2021 |
3666 |
366.35 |
Nov 18 2021 |
3710 |
366.35 |
Nov 11 2021 |
2957 |
375.32 |
Nov 04 2021 |
4372 |
383.68 |
Oct 28 2021 |
3930 |
366.16 |
Oct 21 2021 |
3311 |
347.33 |
Oct 14 2021 |
3349 |
347.33 |
Oct 07 2021 |
3275 |
347.33 |
Sep 30 2021 |
3342 |
347.33 |
Sep 23 2021 |
3379 |
347.21 |
Sep 16 2021 |
3456 |
347.21 |
Sep 09 2021 |
2617 |
320.6 |
Sep 02 2021 |
2292 |
306.94 |
Aug 26 2021 |
2290 |
306.94 |
Aug 19 2021 |
2296 |
306.94 |
Aug 12 2021 |
2304 |
306.94 |
Aug 05 2021 |
2309 |
306.94 |
Jul 29 2021 |
2310 |
306.94 |
Jun 03 2021 |
1935 |
306.94 |
Nov 06 2020 |
6244 |
400.4 |
Oct 30 2020 |
4507 |
357 |
Oct 23 2020 |
3546 |
328.68 |
Oct 16 2020 |
3671 |
328.68 |
Oct 09 2020 |
3805 |
328.68 |
Oct 02 2020 |
3928 |
328.68 |
Sep 25 2020 |
3679 |
320.6 |
Sep 18 2020 |
3778 |
320.6 |
Sep 11 2020 |
3810 |
320.6 |
Sep 04 2020 |
3323 |
306.94 |
Aug 28 2020 |
3331 |
306.94 |
Aug 21 2020 |
3362 |
306.94 |
Aug 14 2020 |
3369 |
306.94 |
Aug 07 2020 |
3405 |
306.94 |
Jul 31 2020 |
3421 |
306.94 |
Jul 24 2020 |
3421 |
306.94 |
Jul 17 2020 |
3431 |
306.94 |
Jul 10 2020 |
3444 |
306.94 |
Jul 03 2020 |
3451 |
306.94 |
Jun 26 2020 |
3451 |
306.94 |
Jun 19 2020 |
3451 |
306.94 |
Jun 12 2020 |
3454 |
306.94 |
Jun 05 2020 |
3462 |
306.94 |
May 29 2020 |
3467 |
306.94 |
May 22 2020 |
3465 |
306.94 |
May 15 2020 |
3465 |
306.94 |
May 08 2020 |
3464 |
306.94 |
May 01 2020 |
3466 |
306.94 |
Apr 24 2020 |
3471 |
306.94 |
Apr 17 2020 |
3471 |
306.94 |
Apr 10 2020 |
3471 |
306.94 |
Apr 03 2020 |
3471 |
306.94 |
Mar 27 2020 |
3471 |
306.94 |
Mar 20 2020 |
3471 |
306.94 |
Mar 13 2020 |
3471 |
306.94 |
Mar 06 2020 |
3471 |
306.94 |
Feb 28 2020 |
3479 |
306.94 |
Feb 21 2020 |
3493 |
306.94 |
Feb 14 2020 |
3495 |
306.94 |
Feb 07 2020 |
3498 |
306.94 |
Jan 31 2020 |
3510 |
306.94 |
Jan 24 2020 |
3299 |
306.94 |
Jan 17 2020 |
3314 |
306.94 |
Jan 10 2020 |
3629 |
306.94 |
Jan 03 2020 |
3618 |
306.94 |
Dec 27 2019 |
3607 |
306.94 |
Dec 20 2019 |
3609 |
306.94 |
Dec 13 2019 |
3598 |
306.94 |
Dec 06 2019 |
3437 |
306.94 |
Nov 29 2019 |
3490 |
306.94 |
Nov 22 2019 |
3528 |
306.94 |
Nov 15 2019 |
3545 |
306.94 |
Nov 08 2019 |
2593 |
283.58 |
Nov 01 2019 |
2198 |
273.57 |
Oct 25 2019 |
2201 |
274.35 |
Oct 18 2019 |
2200 |
274.35 |
Oct 11 2019 |
2391 |
278.45 |
Oct 04 2019 |
2441 |
278.45 |
Sep 27 2019 |
1887 |
262.74 |
Sep 20 2019 |
1877 |
262.74 |
Sep 13 2019 |
1911 |
262.74 |
Sep 06 2019 |
1996 |
267.95 |
Aug 30 2019 |
2017 |
267.95 |
Aug 23 2019 |
2025 |
267.95 |
Aug 16 2019 |
2015 |
267.95 |
Aug 09 2019 |
2015 |
267.95 |
Aug 02 2019 |
2015 |
267.95 |
Jul 26 2019 |
2009 |
267.95 |
Jul 19 2019 |
2013 |
267.95 |
Jul 12 2019 |
2017 |
267.95 |
Jul 05 2019 |
2020 |
267.95 |
Jun 28 2019 |
2020 |
267.95 |
Jun 21 2019 |
2022 |
267.95 |
Jun 14 2019 |
2018 |
267.95 |
Jun 07 2019 |
2018 |
267.95 |
May 31 2019 |
2019 |
267.95 |
May 24 2019 |
2021 |
267.95 |
May 17 2019 |
2026 |
267.95 |
May 10 2019 |
2026 |
267.95 |
May 03 2019 |
2029 |
267.95 |
Apr 26 2019 |
2030 |
267.95 |
Apr 19 2019 |
2029 |
267.95 |
Apr 12 2019 |
2030 |
267.95 |
Apr 05 2019 |
2030 |
267.95 |
Mar 29 2019 |
2030 |
267.95 |
Mar 22 2019 |
2028 |
267.95 |
Mar 15 2019 |
2030 |
267.95 |
Mar 08 2019 |
2024 |
267.95 |
Mar 01 2019 |
2025 |
267.95 |
Feb 22 2019 |
2022 |
267.95 |
Feb 15 2019 |
2037 |
267.95 |
Feb 08 2019 |
2030 |
267.95 |
Feb 01 2019 |
2036 |
267.95 |
Jan 25 2019 |
2039 |
267.95 |
Jan 18 2019 |
1873 |
267.95 |
Jan 11 2019 |
2052 |
267.95 |
Jan 04 2019 |
2079 |
267.95 |
Dec 28 2018 |
2084 |
267.95 |
Dec 21 2018 |
2066 |
267.95 |
Dec 14 2018 |
2038 |
267.95 |
Dec 07 2018 |
2064 |
267.95 |
Nov 30 2018 |
4344 |
323.6 |
Nov 23 2018 |
4343 |
323.6 |
Nov 16 2018 |
5060 |
336.69 |
Nov 09 2018 |
3975 |
316.31 |
Nov 02 2018 |
3988 |
316.31 |
Oct 26 2018 |
2583 |
284.82 |
Oct 19 2018 |
2592 |
284.82 |
Oct 12 2018 |
2534 |
282.2 |
Oct 05 2018 |
2469 |
282.2 |
Sep 28 2018 |
3372 |
305.83 |
Sep 21 2018 |
3028 |
296.58 |
Sep 14 2018 |
2979 |
296.58 |
Sep 07 2018 |
2983 |
296.58 |
Aug 31 2018 |
2963 |
296.58 |
Aug 24 2018 |
2962 |
296.58 |
Aug 17 2018 |
2965 |
296.58 |
Aug 10 2018 |
2967 |
296.58 |
Aug 03 2018 |
2971 |
296.58 |
Jul 27 2018 |
2977 |
296.58 |
Jul 20 2018 |
2977 |
296.58 |
Jul 13 2018 |
2973 |
296.58 |
Jul 06 2018 |
2974 |
296.58 |
Jun 29 2018 |
3003 |
296.58 |
Jun 22 2018 |
3003 |
296.58 |
Jun 15 2018 |
3005 |
296.58 |
Jun 08 2018 |
3014 |
296.58 |
Jun 01 2018 |
3014 |
296.58 |
May 25 2018 |
3031 |
296.58 |
May 18 2018 |
3034 |
296.58 |
May 11 2018 |
3043 |
296.58 |
May 04 2018 |
3072 |
296.58 |
Apr 27 2018 |
3071 |
296.58 |
Apr 20 2018 |
3085 |
296.58 |
Apr 13 2018 |
3085 |
296.58 |
Apr 06 2018 |
3085 |
296.58 |
Mar 30 2018 |
3085 |
296.58 |
Mar 23 2018 |
3085 |
296.58 |
Mar 16 2018 |
3081 |
296.58 |
Mar 09 2018 |
3081 |
296.58 |
Mar 02 2018 |
3081 |
296.58 |
Feb 23 2018 |
3080 |
296.58 |
Feb 16 2018 |
3084 |
296.58 |
Feb 09 2018 |
3087 |
296.58 |
Feb 02 2018 |
3098 |
296.58 |
Jan 26 2018 |
3109 |
296.58 |
Jan 19 2018 |
3109 |
296.58 |
Jan 12 2018 |
2900 |
296.58 |
Jan 05 2018 |
3040 |
296.58 |
Dec 29 2017 |
3044 |
296.58 |
Dec 22 2017 |
3034 |
296.58 |
Dec 15 2017 |
3014 |
296.58 |
Dec 08 2017 |
3111 |
296.58 |
Dec 01 2017 |
2710 |
284.6 |
Nov 24 2017 |
2710 |
284.6 |
Nov 17 2017 |
2313 |
274.19 |
Nov 10 2017 |
2263 |
271.65 |
Nov 03 2017 |
2250 |
271.65 |
Oct 27 2017 |
2193 |
271.65 |
Oct 20 2017 |
2206 |
271.65 |
Oct 13 2017 |
2291 |
274.48 |
Oct 06 2017 |
2248 |
274.48 |
Sep 29 2017 |
2240 |
274.48 |
Sep 22 2017 |
2247 |
274.48 |
Sep 15 2017 |
2469 |
280.31 |
Sep 08 2017 |
2443 |
280.31 |
Sep 01 2017 |
2464 |
280.31 |
Aug 25 2017 |
2472 |
280.31 |
Aug 18 2017 |
2472 |
280.31 |
Aug 11 2017 |
2476 |
280.31 |
Aug 04 2017 |
2478 |
280.31 |
Jul 28 2017 |
2479 |
280.31 |
Jul 21 2017 |
2489 |
280.31 |
Jul 14 2017 |
2499 |
280.31 |
Jul 07 2017 |
2498 |
280.31 |
Jun 30 2017 |
2506 |
280.31 |
Jun 23 2017 |
2506 |
280.31 |
Jun 16 2017 |
2523 |
280.31 |
Jun 09 2017 |
2519 |
280.31 |
Jun 02 2017 |
2518 |
280.31 |
May 26 2017 |
2454 |
280.31 |
May 19 2017 |
2470 |
280.31 |
May 12 2017 |
2444 |
280.31 |
May 05 2017 |
2444 |
280.31 |
Apr 28 2017 |
2442 |
280.31 |
Apr 21 2017 |
2432 |
280.31 |
Apr 14 2017 |
2434 |
280.31 |
Apr 07 2017 |
2434 |
280.31 |
Mar 31 2017 |
2434 |
280.31 |
Mar 24 2017 |
2434 |
280.31 |
Mar 17 2017 |
2432 |
280.31 |
Mar 10 2017 |
2434 |
280.31 |
Mar 03 2017 |
2434 |
280.31 |
Feb 24 2017 |
2438 |
280.31 |
Feb 17 2017 |
2440 |
280.31 |
Feb 10 2017 |
2447 |
280.31 |
Feb 03 2017 |
2441 |
280.31 |
Jan 27 2017 |
2445 |
280.31 |
Jan 20 2017 |
2455 |
280.31 |
Jan 13 2017 |
2455 |
280.31 |
Jan 06 2017 |
2519 |
280.31 |
Dec 30 2016 |
2547 |
280.31 |
Dec 23 2016 |
2560 |
280.31 |
Dec 16 2016 |
2549 |
280.31 |
Dec 09 2016 |
2536 |
280.31 |
Dec 02 2016 |
2508 |
279.28 |
Nov 25 2016 |
2507 |
279.28 |
Nov 18 2016 |
2711 |
285.8 |
Nov 11 2016 |
2470 |
278.72 |
Nov 04 2016 |
2476 |
278.72 |
Oct 28 2016 |
2126 |
268.88 |
Oct 21 2016 |
2146 |
268.88 |
Oct 14 2016 |
1849 |
259.92 |
Oct 07 2016 |
1919 |
259.92 |
Sep 30 2016 |
1411 |
245.9 |
Sep 23 2016 |
1384 |
245.9 |
Sep 16 2016 |
1269 |
241.77 |
Sep 09 2016 |
1303 |
241.77 |
Sep 02 2016 |
1239 |
240.71 |
Aug 26 2016 |
1242 |
240.71 |
Aug 19 2016 |
1202 |
240.71 |
Aug 12 2016 |
1199 |
240.71 |
Aug 05 2016 |
1212 |
240.71 |
Jul 29 2016 |
1212 |
240.71 |
Jul 22 2016 |
1210 |
240.71 |
Jun 28 2016 |
1210 |
240.71 |
Jun 21 2016 |
1210 |
240.71 |
Jun 14 2016 |
1210 |
240.71 |
Jun 07 2016 |
1210 |
240.71 |
May 31 2016 |
1210 |
240.71 |
May 24 2016 |
1210 |
240.71 |
May 17 2016 |
1210 |
240.71 |
May 10 2016 |
1210 |
240.71 |
May 03 2016 |
1210 |
240.71 |
Apr 26 2016 |
1210 |
240.71 |
Apr 19 2016 |
1211 |
240.71 |
Apr 12 2016 |
1211 |
240.71 |
Apr 05 2016 |
1211 |
240.71 |
Mar 29 2016 |
1211 |
240.71 |
Mar 22 2016 |
1210 |
240.71 |
Mar 15 2016 |
1208 |
240.71 |
Mar 08 2016 |
1208 |
240.71 |
Mar 01 2016 |
1210 |
240.71 |
Feb 23 2016 |
1201 |
240.71 |
Feb 16 2016 |
1199 |
240.71 |
Feb 09 2016 |
1199 |
240.71 |
Feb 02 2016 |
1183 |
240.71 |
Jan 26 2016 |
1186 |
240.71 |
Jan 19 2016 |
1190 |
240.71 |
Jan 12 2016 |
1051 |
240.71 |
Jan 05 2016 |
1100 |
240.71 |
Dec 29 2015 |
1097 |
240.71 |
Dec 22 2015 |
1079 |
240.71 |
Dec 15 2015 |
1058 |
240.71 |
Dec 08 2015 |
1076 |
240.71 |
Dec 01 2015 |
1047 |
241.21 |
Nov 24 2015 |
1053 |
241.21 |
Nov 17 2015 |
877 |
237.13 |
Nov 10 2015 |
860 |
237.13 |
Nov 03 2015 |
933 |
240.21 |
Oct 27 2015 |
943 |
240.21 |
Oct 20 2015 |
798 |
235.23 |
Oct 13 2015 |
697 |
233.19 |
Oct 06 2015 |
623 |
228.73 |
Sep 29 2015 |
657 |
229.72 |
Sep 22 2015 |
7901 |
230.1 |
Sep 15 2015 |
2044 |
233.19 |
Sep 14 2015 |
799 |
237.64 |
Sep 07 2015 |
802 |
237.64 |
Aug 31 2015 |
639 |
230.01 |
Aug 24 2015 |
563 |
226.16 |
Aug 17 2015 |
563 |
226.16 |
Aug 10 2015 |
562 |
226.16 |
Aug 03 2015 |
562 |
226.16 |
Jul 27 2015 |
562 |
226.16 |
Jul 20 2015 |
562 |
226.16 |
Jul 13 2015 |
562 |
226.16 |
Jul 06 2015 |
562 |
226.16 |
Jun 29 2015 |
562 |
226.16 |
Jun 22 2015 |
562 |
226.16 |
Jun 15 2015 |
562 |
226.16 |
Jun 08 2015 |
573 |
226.16 |
Jun 01 2015 |
573 |
226.16 |
May 25 2015 |
573 |
226.16 |
May 18 2015 |
573 |
226.16 |
May 11 2015 |
573 |
226.16 |
May 04 2015 |
573 |
226.16 |
Apr 27 2015 |
573 |
226.16 |
Apr 20 2015 |
573 |
226.16 |
Apr 13 2015 |
573 |
226.16 |
Apr 06 2015 |
573 |
226.16 |
Mar 30 2015 |
573 |
226.16 |
Mar 23 2015 |
574 |
226.16 |
Mar 16 2015 |
574 |
226.16 |
Mar 09 2015 |
574 |
226.16 |
Mar 02 2015 |
574 |
226.16 |
Feb 23 2015 |
563 |
226.16 |
Feb 16 2015 |
564 |
226.16 |
Feb 09 2015 |
570 |
226.16 |
Feb 02 2015 |
570 |
226.16 |
Jan 26 2015 |
575 |
226.16 |
Jan 19 2015 |
575 |
226.16 |
Jan 12 2015 |
573 |
226.16 |
Jan 05 2015 |
595 |
226.16 |
Dec 29 2014 |
580 |
226.16 |
Dec 22 2014 |
583 |
226.16 |
Dec 15 2014 |
551 |
226.16 |
Dec 08 2014 |
551 |
226.16 |
Dec 01 2014 |
573 |
226.16 |
Nov 24 2014 |
573 |
226.16 |
Nov 17 2014 |
533 |
223.98 |
Nov 10 2014 |
514 |
221.91 |
Nov 03 2014 |
476 |
220.43 |
Oct 27 2014 |
430 |
216.5 |
Oct 20 2014 |
424 |
215.62 |
Oct 13 2014 |
422 |
216.69 |
Oct 06 2014 |
422 |
216.69 |
Sep 29 2014 |
427 |
216.69 |
Sep 22 2014 |
431 |
216.69 |
Sep 15 2014 |
427 |
216.69 |
Sep 08 2014 |
410 |
215.12 |
Sep 01 2014 |
407 |
215.12 |
Aug 25 2014 |
410 |
215.12 |
Aug 18 2014 |
410 |
215.12 |
Aug 11 2014 |
410 |
215.12 |
Aug 04 2014 |
410 |
215.12 |
Jul 28 2014 |
410 |
215.12 |
Jul 21 2014 |
411 |
215.12 |
Jul 14 2014 |
411 |
215.12 |
Jul 07 2014 |
411 |
215.12 |
Jun 30 2014 |
411 |
215.12 |
Jun 23 2014 |
411 |
215.12 |
Jun 16 2014 |
411 |
215.12 |
Jun 09 2014 |
411 |
215.12 |
Jun 02 2014 |
411 |
215.12 |
May 26 2014 |
411 |
215.12 |
May 19 2014 |
411 |
215.12 |
May 12 2014 |
411 |
215.12 |
May 05 2014 |
411 |
215.12 |
Apr 28 2014 |
411 |
215.12 |
Apr 21 2014 |
411 |
215.12 |
Apr 14 2014 |
411 |
215.12 |
Apr 07 2014 |
411 |
215.12 |
Mar 31 2014 |
411 |
215.12 |
Mar 24 2014 |
411 |
215.12 |
Mar 17 2014 |
411 |
215.12 |
Mar 10 2014 |
411 |
215.12 |
Mar 03 2014 |
411 |
215.12 |
Feb 24 2014 |
411 |
215.12 |
Feb 17 2014 |
411 |
215.12 |
Feb 10 2014 |
410 |
215.12 |
Feb 03 2014 |
407 |
215.12 |
Jan 27 2014 |
416 |
215.12 |
Jan 20 2014 |
415 |
215.12 |
Jan 13 2014 |
392 |
215.12 |
Jan 06 2014 |
381 |
215.12 |
Dec 30 2013 |
404 |
215.12 |
Dec 23 2013 |
346 |
215.12 |
Dec 16 2013 |
345 |
215.12 |
Dec 09 2013 |
348 |
215.12 |
Dec 02 2013 |
359 |
215.12 |
Nov 25 2013 |
367 |
215.12 |
Nov 18 2013 |
434 |
218.71 |
Nov 11 2013 |
495 |
221.51 |
Nov 04 2013 |
638 |
229.99 |
Oct 28 2013 |
607 |
228.05 |
Oct 21 2013 |
556 |
224.8 |
Oct 14 2013 |
529 |
223.04 |
Oct 07 2013 |
483 |
218.97 |
Sep 30 2013 |
437 |
215.5 |
Sep 23 2013 |
417 |
212.99 |
Sep 16 2013 |
418 |
212.99 |
Sep 09 2013 |
405 |
210.55 |
Sep 02 2013 |
408 |
210.55 |
Aug 26 2013 |
406 |
210.55 |
Aug 19 2013 |
405 |
210.55 |
Aug 12 2013 |
405 |
210.55 |
Aug 05 2013 |
405 |
210.55 |
Jul 29 2013 |
405 |
210.55 |
Jul 22 2013 |
405 |
210.55 |
Jul 15 2013 |
405 |
210.55 |
Jul 08 2013 |
405 |
210.55 |
Jul 01 2013 |
405 |
210.55 |
Jun 24 2013 |
405 |
210.55 |
Jun 17 2013 |
405 |
210.55 |
Jun 10 2013 |
405 |
210.55 |
Jun 03 2013 |
405 |
210.55 |
May 27 2013 |
405 |
210.55 |
May 20 2013 |
405 |
210.55 |
May 13 2013 |
405 |
210.55 |
May 06 2013 |
405 |
210.55 |
Apr 29 2013 |
405 |
210.55 |
Apr 22 2013 |
405 |
210.55 |
Apr 15 2013 |
406 |
210.55 |
Apr 08 2013 |
406 |
210.55 |
Apr 01 2013 |
406 |
210.55 |
Mar 25 2013 |
406 |
210.55 |
Mar 18 2013 |
406 |
210.55 |
Mar 11 2013 |
406 |
210.55 |
Mar 04 2013 |
406 |
210.55 |
Feb 25 2013 |
406 |
210.55 |
Feb 18 2013 |
410 |
210.55 |
Feb 11 2013 |
417 |
210.55 |
Feb 04 2013 |
421 |
210.55 |
Jan 28 2013 |
425 |
210.55 |
Jan 21 2013 |
423 |
210.55 |
Jan 14 2013 |
428 |
210.55 |
Jan 07 2013 |
422 |
210.55 |
Dec 31 2012 |
425 |
210.55 |
Dec 24 2012 |
432 |
210.55 |
Dec 17 2012 |
445 |
210.55 |
Dec 10 2012 |
444 |
210.55 |
Dec 03 2012 |
471 |
212.35 |
Nov 26 2012 |
474 |
213.38 |
Nov 19 2012 |
486 |
213.38 |
Nov 12 2012 |
494 |
213.38 |
Nov 05 2012 |
516 |
214.38 |
Oct 29 2012 |
532 |
214.76 |
Oct 22 2012 |
531 |
214.76 |
Oct 15 2012 |
554 |
216.74 |
Oct 02 2012 |
618 |
219.21 |
Sep 26 2012 |
626 |
219.21 |
Sep 20 2012 |
674 |
221.83 |
Sep 13 2012 |
747 |
226.24 |
Jan 19 2012 |
913 |
244.49 |
Dec 29 2011 |
908 |
244.52 |
Dec 13 2011 |
911 |
244.53 |
Dec 09 2011 |
1008 |
250.57 |
Dec 01 2011 |
1011 |
251.64 |
Nov 25 2011 |
1013 |
251.33 |
Nov 17 2011 |
1002 |
251.32 |
Nov 10 2011 |
1088 |
255.38 |
Nov 04 2011 |
1092 |
255.4 |
Oct 28 2011 |
1041 |
252.67 |
Oct 21 2011 |
1059 |
252.7 |
Oct 14 2011 |
986 |
248.21 |
Oct 07 2011 |
1075 |
256.38 |
Sep 30 2011 |
1080 |
256.52 |
Sep 27 2011 |
1080 |
256.58 |
Sep 23 2011 |
1084 |
257.88 |
Oct 28 2010 |
2162 |
308.08 |
Oct 22 2010 |
2131 |
308.08 |
Oct 14 2010 |
2068 |
308.08 |
Oct 05 2010 |
1972 |
308.08 |
Sep 29 2010 |
1993 |
308.08 |
Sep 24 2010 |
1975 |
308.08 |
Sep 17 2010 |
1923 |
308.08 |
Sep 10 2010 |
1914 |
308.08 |
Aug 15 2010 |
1684 |
308.08 |
Jan 29 2010 |
1944 |
308.08 |
Jan 15 2010 |
1914 |
308.08 |
Jan 08 2010 |
1827 |
308.08 |
Dec 18 2009 |
1679 |
308.08 |
Dec 09 2009 |
1661 |
308.08 |
Dec 04 2009 |
1632 |
308.08 |
Nov 27 2009 |
1659 |
308.08 |
Nov 20 2009 |
1602 |
308.08 |
Nov 13 2009 |
1523 |
308.08 |
Nov 06 2009 |
1502 |
308.08 |