Nov 03 2014 |
24802 |
572.37 |
Oct 27 2014 |
24796 |
572.37 |
Oct 20 2014 |
20324 |
523.19 |
Oct 13 2014 |
20239 |
523.19 |
Oct 06 2014 |
20244 |
526.3 |
Sep 29 2014 |
21108 |
533.63 |
Sep 22 2014 |
21173 |
533.63 |
Sep 15 2014 |
20971 |
533.63 |
Sep 08 2014 |
20790 |
533.63 |
Sep 01 2014 |
20360 |
527.82 |
Aug 25 2014 |
20391 |
527.82 |
Aug 18 2014 |
20397 |
527.82 |
Aug 11 2014 |
20397 |
527.82 |
Aug 04 2014 |
20397 |
527.82 |
Jul 28 2014 |
20397 |
527.82 |
Jul 21 2014 |
20416 |
527.82 |
Jul 14 2014 |
20417 |
527.82 |
Jul 07 2014 |
20417 |
527.82 |
Jun 30 2014 |
20417 |
527.82 |
Jun 23 2014 |
20417 |
527.82 |
Jun 16 2014 |
20417 |
527.82 |
Jun 09 2014 |
20417 |
527.82 |
Jun 02 2014 |
20417 |
527.82 |
May 26 2014 |
20417 |
527.82 |
May 19 2014 |
20417 |
527.82 |
May 12 2014 |
20419 |
527.82 |
May 05 2014 |
20419 |
527.82 |
Apr 28 2014 |
20420 |
527.82 |
Apr 21 2014 |
20420 |
527.82 |
Apr 14 2014 |
20435 |
527.82 |
Apr 07 2014 |
20435 |
527.82 |
Mar 31 2014 |
20436 |
527.82 |
Mar 24 2014 |
20436 |
527.82 |
Mar 17 2014 |
20436 |
527.82 |
Mar 10 2014 |
20435 |
527.82 |
Mar 03 2014 |
20435 |
527.82 |
Feb 24 2014 |
20428 |
527.82 |
Feb 17 2014 |
20443 |
527.82 |
Feb 10 2014 |
20442 |
527.82 |
Feb 03 2014 |
20435 |
527.82 |
Jan 27 2014 |
20498 |
527.82 |
Jan 20 2014 |
20443 |
527.82 |
Jan 13 2014 |
20250 |
527.82 |
Jan 06 2014 |
20199 |
527.82 |
Dec 30 2013 |
20342 |
527.82 |
Dec 23 2013 |
20132 |
527.82 |
Dec 16 2013 |
19934 |
527.82 |
Dec 09 2013 |
19948 |
527.82 |
Dec 02 2013 |
20166 |
527.82 |
Nov 25 2013 |
20479 |
527.82 |
Nov 18 2013 |
20579 |
527.82 |
Nov 11 2013 |
20618 |
527.82 |
Nov 04 2013 |
20488 |
527.82 |
Oct 28 2013 |
24244 |
571.3 |
Oct 21 2013 |
20697 |
536.99 |
Oct 14 2013 |
23445 |
568.77 |
Oct 07 2013 |
23411 |
572.06 |
Sep 30 2013 |
23257 |
572.06 |
Sep 23 2013 |
21089 |
545.02 |
Sep 16 2013 |
20851 |
545.02 |
Sep 09 2013 |
19352 |
527.88 |
Sep 02 2013 |
19481 |
527.88 |
Aug 26 2013 |
19446 |
527.88 |
Aug 19 2013 |
19467 |
527.88 |
Aug 12 2013 |
19467 |
527.88 |
Aug 05 2013 |
19469 |
527.88 |
Jul 29 2013 |
19470 |
527.88 |
Jul 22 2013 |
19515 |
527.88 |
Jul 15 2013 |
19515 |
527.88 |
Jul 08 2013 |
19515 |
527.88 |
Jul 01 2013 |
19515 |
527.88 |
Jun 24 2013 |
19516 |
527.88 |
Jun 17 2013 |
19516 |
527.88 |
Jun 10 2013 |
19516 |
527.88 |
Jun 03 2013 |
19516 |
527.88 |
May 27 2013 |
19516 |
527.88 |
May 20 2013 |
19516 |
527.88 |
May 13 2013 |
19516 |
527.88 |
May 06 2013 |
19516 |
527.88 |
Apr 29 2013 |
19516 |
527.88 |
Apr 22 2013 |
19475 |
527.88 |
Apr 15 2013 |
19482 |
527.88 |
Apr 08 2013 |
19482 |
527.88 |
Apr 01 2013 |
19482 |
527.88 |
Mar 25 2013 |
19472 |
527.88 |
Mar 18 2013 |
19472 |
527.88 |
Mar 11 2013 |
19472 |
527.88 |
Mar 04 2013 |
19472 |
527.88 |
Feb 25 2013 |
19472 |
527.88 |
Feb 18 2013 |
19475 |
527.88 |
Feb 11 2013 |
19484 |
527.88 |
Feb 04 2013 |
19450 |
527.88 |
Jan 28 2013 |
19494 |
527.88 |
Jan 21 2013 |
19504 |
527.88 |
Jan 14 2013 |
19610 |
527.88 |
Jan 07 2013 |
19560 |
527.88 |
Dec 31 2012 |
19574 |
527.88 |
Dec 24 2012 |
19570 |
527.88 |
Dec 17 2012 |
19559 |
527.88 |
Dec 10 2012 |
19360 |
527.88 |
Dec 03 2012 |
19575 |
527.88 |
Nov 26 2012 |
19494 |
527.88 |
Nov 19 2012 |
19555 |
527.88 |
Nov 12 2012 |
15949 |
487 |
Nov 05 2012 |
15575 |
483.01 |
Oct 29 2012 |
15689 |
483.01 |
Oct 22 2012 |
16024 |
486.04 |
Oct 15 2012 |
15810 |
486.04 |
Oct 02 2012 |
16355 |
497.88 |
Sep 26 2012 |
16334 |
497.96 |
Sep 20 2012 |
16201 |
497.96 |
Sep 13 2012 |
16158 |
500.13 |
Jan 19 2012 |
15948 |
506.93 |
Dec 29 2011 |
15846 |
506.96 |
Dec 13 2011 |
15662 |
506.99 |
Dec 09 2011 |
15684 |
506.99 |
Dec 01 2011 |
15663 |
507.01 |
Nov 25 2011 |
15838 |
507.01 |
Nov 17 2011 |
15788 |
507.02 |
Nov 10 2011 |
16815 |
516.92 |
Nov 04 2011 |
16832 |
516.84 |
Oct 28 2011 |
15457 |
501.18 |
Oct 21 2011 |
15568 |
500.97 |
Oct 14 2011 |
15401 |
500.76 |
Oct 07 2011 |
15056 |
500.57 |
Sep 30 2011 |
14953 |
501.25 |
Sep 27 2011 |
14580 |
501.14 |
Sep 23 2011 |
14454 |
501 |
Sep 16 2011 |
14030 |
500.77 |
Sep 09 2011 |
11888 |
476.73 |
Jan 13 2011 |
11773 |
477.16 |
Dec 28 2010 |
11984 |
477.17 |
Dec 14 2010 |
11884 |
477.18 |
Dec 03 2010 |
11949 |
477.19 |
Nov 26 2010 |
11901 |
477.19 |
Nov 19 2010 |
11816 |
477.2 |
Nov 12 2010 |
15007 |
524.23 |
Nov 04 2010 |
15133 |
525.21 |
Oct 28 2010 |
18553 |
585.7 |
Oct 22 2010 |
18452 |
586.47 |
Oct 14 2010 |
18255 |
587.44 |
Oct 05 2010 |
18735 |
621.77 |
Sep 29 2010 |
20875 |
662.51 |
Sep 24 2010 |
19972 |
662.51 |
Sep 17 2010 |
19101 |
662.51 |
Sep 10 2010 |
18695 |
662.51 |
Aug 15 2010 |
15205 |
662.51 |
Jan 29 2010 |
18655 |
662.51 |
Jan 15 2010 |
18594 |
662.51 |
Jan 08 2010 |
18443 |
662.51 |
Dec 18 2009 |
17920 |
662.51 |
Dec 09 2009 |
17702 |
662.51 |
Dec 04 2009 |
17217 |
662.51 |
Nov 27 2009 |
16964 |
662.51 |
Nov 20 2009 |
16351 |
662.51 |
Nov 13 2009 |
15536 |
664.96 |
Nov 06 2009 |
15263 |
664.96 |