| Sep 07 2018 |
9209 |
400.73 |
| Aug 31 2018 |
9148 |
400.73 |
| Aug 24 2018 |
9110 |
400.73 |
| Aug 17 2018 |
9111 |
400.73 |
| Aug 10 2018 |
9113 |
400.73 |
| Aug 03 2018 |
9132 |
400.73 |
| Jul 27 2018 |
9140 |
400.73 |
| Jul 20 2018 |
9146 |
400.73 |
| Jul 13 2018 |
9146 |
400.73 |
| Jul 06 2018 |
9137 |
400.73 |
| Jun 29 2018 |
9185 |
400.73 |
| Jun 22 2018 |
9185 |
400.73 |
| Jun 15 2018 |
9201 |
400.73 |
| Jun 08 2018 |
9218 |
400.73 |
| Jun 01 2018 |
9211 |
400.73 |
| May 25 2018 |
9217 |
400.73 |
| May 18 2018 |
9206 |
400.73 |
| May 11 2018 |
9225 |
400.73 |
| May 04 2018 |
9274 |
400.73 |
| Apr 27 2018 |
9272 |
400.73 |
| Apr 20 2018 |
9297 |
400.73 |
| Apr 13 2018 |
9295 |
400.73 |
| Apr 06 2018 |
9295 |
400.73 |
| Mar 30 2018 |
9295 |
400.73 |
| Mar 23 2018 |
9295 |
400.73 |
| Mar 16 2018 |
9283 |
400.73 |
| Mar 09 2018 |
9283 |
400.73 |
| Mar 02 2018 |
9286 |
400.73 |
| Feb 23 2018 |
9286 |
400.73 |
| Feb 16 2018 |
9295 |
400.73 |
| Feb 09 2018 |
9291 |
400.73 |
| Feb 02 2018 |
9309 |
400.73 |
| Jan 26 2018 |
9337 |
400.73 |
| Jan 19 2018 |
9316 |
400.73 |
| Jan 12 2018 |
9006 |
400.73 |
| Jan 05 2018 |
9240 |
400.73 |
| Dec 29 2017 |
9255 |
400.73 |
| Dec 22 2017 |
9244 |
400.73 |
| Dec 15 2017 |
9212 |
400.73 |
| Dec 08 2017 |
9405 |
400.73 |
| Dec 01 2017 |
9465 |
400.73 |
| Nov 24 2017 |
9492 |
400.73 |
| Nov 17 2017 |
9522 |
400.73 |
| Nov 10 2017 |
8789 |
389.38 |
| Nov 03 2017 |
8766 |
389.38 |
| Oct 27 2017 |
7365 |
374.04 |
| Oct 20 2017 |
7681 |
377.45 |
| Oct 13 2017 |
6838 |
368.04 |
| Oct 06 2017 |
6528 |
364.7 |
| Sep 29 2017 |
6323 |
361.97 |
| Sep 22 2017 |
5972 |
357.55 |
| Sep 15 2017 |
5708 |
352.98 |
| Sep 08 2017 |
5302 |
346.66 |
| Sep 01 2017 |
5333 |
346.66 |
| Aug 25 2017 |
5348 |
346.66 |
| Aug 18 2017 |
5352 |
346.66 |
| Aug 11 2017 |
5329 |
346.66 |
| Aug 04 2017 |
5340 |
346.66 |
| Jul 28 2017 |
5337 |
346.66 |
| Jul 21 2017 |
5347 |
346.66 |
| Jul 14 2017 |
5349 |
346.66 |
| Jul 07 2017 |
5348 |
346.66 |
| Jun 30 2017 |
5355 |
346.66 |
| Jun 23 2017 |
5354 |
346.66 |
| Jun 16 2017 |
5354 |
346.66 |
| Jun 09 2017 |
5345 |
346.66 |
| Jun 02 2017 |
5339 |
346.66 |
| May 26 2017 |
5255 |
346.66 |
| May 19 2017 |
5272 |
346.66 |
| May 12 2017 |
5248 |
346.66 |
| May 05 2017 |
5244 |
346.66 |
| Apr 28 2017 |
5239 |
346.66 |
| Apr 21 2017 |
5224 |
346.66 |
| Apr 14 2017 |
5232 |
346.66 |
| Apr 07 2017 |
5232 |
346.66 |
| Mar 31 2017 |
5232 |
346.66 |
| Mar 24 2017 |
5232 |
346.66 |
| Mar 17 2017 |
5226 |
346.66 |
| Mar 10 2017 |
5236 |
346.66 |
| Mar 03 2017 |
5236 |
346.66 |
| Feb 24 2017 |
5239 |
346.66 |
| Feb 17 2017 |
5248 |
346.66 |
| Feb 10 2017 |
5258 |
346.66 |
| Feb 03 2017 |
5253 |
346.66 |
| Jan 27 2017 |
5265 |
346.66 |
| Jan 20 2017 |
5287 |
346.66 |
| Jan 13 2017 |
5287 |
346.66 |
| Jan 06 2017 |
5387 |
346.66 |
| Dec 30 2016 |
5430 |
346.66 |
| Dec 23 2016 |
5442 |
346.66 |
| Dec 16 2016 |
5428 |
346.66 |
| Dec 09 2016 |
5434 |
346.66 |
| Dec 02 2016 |
5501 |
346.66 |
| Nov 25 2016 |
5469 |
346.66 |
| Nov 18 2016 |
5484 |
346.88 |
| Nov 11 2016 |
5531 |
346.88 |
| Nov 04 2016 |
5498 |
346.66 |
| Oct 28 2016 |
5211 |
342.36 |
| Oct 21 2016 |
5253 |
342.36 |
| Oct 14 2016 |
5085 |
341.27 |
| Oct 07 2016 |
4933 |
337.84 |
| Sep 30 2016 |
4871 |
337.84 |
| Sep 23 2016 |
4781 |
337.84 |
| Sep 16 2016 |
3937 |
323.06 |
| Sep 09 2016 |
3967 |
323.06 |
| Sep 02 2016 |
3927 |
323.06 |
| Aug 26 2016 |
3935 |
323.06 |
| Aug 19 2016 |
3800 |
323.06 |
| Aug 12 2016 |
3795 |
323.06 |
| Aug 05 2016 |
3808 |
323.06 |
| Jul 29 2016 |
3808 |
323.06 |
| Jul 22 2016 |
3798 |
323.06 |
| Jun 28 2016 |
3799 |
323.06 |
| Jun 21 2016 |
3809 |
323.06 |
| Jun 14 2016 |
3809 |
323.06 |
| Jun 07 2016 |
3809 |
323.06 |
| May 31 2016 |
3809 |
323.06 |
| May 24 2016 |
3809 |
323.06 |
| May 17 2016 |
3806 |
323.06 |
| May 10 2016 |
3806 |
323.06 |
| May 03 2016 |
3806 |
323.06 |
| Apr 26 2016 |
3806 |
323.06 |
| Apr 19 2016 |
3804 |
323.06 |
| Apr 12 2016 |
3813 |
323.06 |
| Apr 05 2016 |
3813 |
323.06 |
| Mar 29 2016 |
3813 |
323.06 |
| Mar 22 2016 |
3812 |
323.06 |
| Mar 15 2016 |
3810 |
323.06 |
| Mar 08 2016 |
3814 |
323.06 |
| Mar 01 2016 |
3812 |
323.06 |
| Feb 23 2016 |
3808 |
323.06 |
| Feb 16 2016 |
3791 |
323.06 |
| Feb 09 2016 |
3791 |
323.06 |
| Feb 02 2016 |
3761 |
323.06 |
| Jan 26 2016 |
3769 |
323.06 |
| Jan 19 2016 |
3775 |
323.06 |
| Jan 12 2016 |
3538 |
323.06 |
| Jan 05 2016 |
3690 |
323.06 |
| Dec 29 2015 |
3691 |
323.06 |
| Dec 22 2015 |
3635 |
323.06 |
| Dec 15 2015 |
3583 |
323.06 |
| Dec 08 2015 |
3486 |
318.95 |
| Dec 01 2015 |
3433 |
318.95 |
| Nov 24 2015 |
3411 |
318.95 |
| Nov 17 2015 |
3249 |
318.95 |
| Nov 10 2015 |
3476 |
324.89 |
| Nov 03 2015 |
3181 |
317.49 |
| Oct 27 2015 |
3207 |
317.49 |
| Oct 20 2015 |
2995 |
313.12 |
| Oct 13 2015 |
2845 |
313.12 |
| Oct 06 2015 |
3481 |
327.77 |
| Sep 29 2015 |
3757 |
332.92 |
| Sep 22 2015 |
15604 |
347.95 |
| Sep 15 2015 |
24635 |
381.57 |
| Sep 14 2015 |
10440 |
430.05 |
| Sep 07 2015 |
10447 |
430.05 |
| Aug 31 2015 |
10428 |
430.05 |
| Aug 24 2015 |
10372 |
430.05 |
| Aug 17 2015 |
10386 |
430.05 |
| Aug 10 2015 |
10393 |
430.05 |
| Aug 03 2015 |
10393 |
430.05 |
| Jul 27 2015 |
10393 |
430.05 |
| Jul 20 2015 |
10393 |
430.05 |
| Jul 13 2015 |
10393 |
430.05 |
| Jul 06 2015 |
10393 |
430.05 |
| Jun 29 2015 |
10393 |
430.05 |
| Jun 22 2015 |
10393 |
430.05 |
| Jun 15 2015 |
10393 |
430.05 |
| Jun 08 2015 |
10474 |
430.05 |
| Jun 01 2015 |
10474 |
430.05 |
| May 25 2015 |
10474 |
430.05 |
| May 18 2015 |
10474 |
430.05 |
| May 11 2015 |
10474 |
430.05 |
| May 04 2015 |
10474 |
430.05 |
| Apr 27 2015 |
10464 |
430.05 |
| Apr 20 2015 |
10455 |
430.05 |
| Apr 13 2015 |
10455 |
430.05 |
| Apr 06 2015 |
10472 |
430.05 |
| Mar 30 2015 |
10472 |
430.05 |
| Mar 23 2015 |
10484 |
430.05 |
| Mar 16 2015 |
10478 |
430.05 |
| Mar 09 2015 |
10478 |
430.05 |
| Mar 02 2015 |
10468 |
430.05 |
| Feb 23 2015 |
10386 |
430.05 |
| Feb 16 2015 |
10375 |
430.05 |
| Feb 09 2015 |
10385 |
430.05 |
| Feb 02 2015 |
10391 |
430.05 |
| Jan 26 2015 |
10384 |
430.05 |
| Jan 19 2015 |
10366 |
430.05 |
| Jan 12 2015 |
10252 |
430.05 |
| Jan 05 2015 |
10509 |
430.05 |
| Dec 29 2014 |
10504 |
430.05 |
| Dec 22 2014 |
10542 |
430.05 |
| Dec 15 2014 |
10355 |
430.05 |
| Dec 08 2014 |
10418 |
430.05 |
| Dec 01 2014 |
10465 |
430.05 |
| Nov 24 2014 |
10460 |
430.05 |
| Nov 17 2014 |
10521 |
430.05 |
| Nov 10 2014 |
10563 |
430.05 |
| Nov 03 2014 |
10573 |
431.12 |
| Oct 27 2014 |
10632 |
431.12 |
| Oct 20 2014 |
10437 |
427.26 |
| Oct 13 2014 |
11060 |
434.82 |
| Oct 06 2014 |
9705 |
421.27 |
| Sep 29 2014 |
8217 |
402.56 |
| Sep 22 2014 |
8263 |
402.56 |
| Sep 15 2014 |
8226 |
402.56 |
| Sep 08 2014 |
8236 |
402.56 |
| Sep 01 2014 |
8148 |
400.84 |
| Aug 25 2014 |
8152 |
400.84 |
| Aug 18 2014 |
8154 |
400.84 |
| Aug 11 2014 |
8154 |
400.84 |
| Aug 04 2014 |
8154 |
400.84 |
| Jul 28 2014 |
8154 |
400.84 |
| Jul 21 2014 |
8169 |
400.84 |
| Jul 14 2014 |
8169 |
400.84 |
| Jul 07 2014 |
8169 |
400.84 |
| Jun 30 2014 |
8169 |
400.84 |
| Jun 23 2014 |
8169 |
400.84 |
| Jun 16 2014 |
8169 |
400.84 |
| Jun 09 2014 |
8169 |
400.84 |
| Jun 02 2014 |
8169 |
400.84 |
| May 26 2014 |
8169 |
400.84 |
| May 19 2014 |
8169 |
400.84 |
| May 12 2014 |
8171 |
400.84 |
| May 05 2014 |
8171 |
400.84 |
| Apr 28 2014 |
8171 |
400.84 |
| Apr 21 2014 |
8171 |
400.84 |
| Apr 14 2014 |
8180 |
400.84 |
| Apr 07 2014 |
8180 |
400.84 |
| Mar 31 2014 |
8181 |
400.84 |
| Mar 24 2014 |
8181 |
400.84 |
| Mar 17 2014 |
8181 |
400.84 |
| Mar 10 2014 |
8181 |
400.84 |
| Mar 03 2014 |
8181 |
400.84 |
| Feb 24 2014 |
8178 |
400.84 |
| Feb 17 2014 |
8186 |
400.84 |
| Feb 10 2014 |
8184 |
400.84 |
| Feb 03 2014 |
8171 |
400.84 |
| Jan 27 2014 |
8237 |
400.84 |
| Jan 20 2014 |
8201 |
400.84 |
| Jan 13 2014 |
8046 |
400.84 |
| Jan 06 2014 |
7991 |
400.84 |
| Dec 30 2013 |
8079 |
400.84 |
| Dec 23 2013 |
7899 |
400.84 |
| Dec 16 2013 |
7805 |
400.84 |
| Dec 09 2013 |
7847 |
400.84 |
| Dec 02 2013 |
7964 |
400.84 |
| Nov 25 2013 |
8137 |
400.84 |
| Nov 18 2013 |
8221 |
400.84 |
| Nov 11 2013 |
7001 |
386.22 |
| Nov 04 2013 |
6943 |
386.22 |
| Oct 28 2013 |
6944 |
386.22 |
| Oct 21 2013 |
6799 |
386.22 |
| Oct 14 2013 |
6756 |
386.33 |
| Oct 07 2013 |
8974 |
415.43 |
| Sep 30 2013 |
9465 |
420.94 |
| Sep 23 2013 |
8863 |
413.94 |
| Sep 16 2013 |
8142 |
404.77 |
| Sep 09 2013 |
9260 |
418.05 |
| Sep 02 2013 |
9329 |
418.05 |
| Aug 26 2013 |
9299 |
418.05 |
| Aug 19 2013 |
9314 |
418.05 |
| Aug 12 2013 |
9313 |
418.05 |
| Aug 05 2013 |
9315 |
418.05 |
| Jul 29 2013 |
9316 |
418.05 |
| Jul 22 2013 |
9348 |
418.05 |
| Jul 15 2013 |
9348 |
418.05 |
| Jul 08 2013 |
9348 |
418.05 |
| Jul 01 2013 |
9348 |
418.05 |
| Jun 24 2013 |
9348 |
418.05 |
| Jun 17 2013 |
9348 |
418.05 |
| Jun 10 2013 |
9348 |
418.05 |
| Jun 03 2013 |
9348 |
418.05 |
| May 27 2013 |
9348 |
418.05 |
| May 20 2013 |
9348 |
418.05 |
| May 13 2013 |
9348 |
418.05 |
| May 06 2013 |
9348 |
418.05 |
| Apr 29 2013 |
9348 |
418.05 |
| Apr 22 2013 |
9329 |
418.05 |
| Apr 15 2013 |
9338 |
418.05 |
| Apr 08 2013 |
9338 |
418.05 |
| Apr 01 2013 |
9337 |
418.05 |
| Mar 25 2013 |
9335 |
418.05 |
| Mar 18 2013 |
9335 |
418.05 |
| Mar 11 2013 |
9335 |
418.05 |
| Mar 04 2013 |
9335 |
418.05 |
| Feb 25 2013 |
9335 |
418.05 |
| Feb 18 2013 |
9342 |
418.05 |
| Feb 11 2013 |
9352 |
418.05 |
| Feb 04 2013 |
9319 |
418.05 |
| Jan 28 2013 |
9362 |
418.05 |
| Jan 21 2013 |
9372 |
418.05 |
| Jan 14 2013 |
9449 |
418.05 |
| Jan 07 2013 |
9415 |
418.05 |
| Dec 31 2012 |
9424 |
418.05 |
| Dec 24 2012 |
9419 |
418.05 |
| Dec 17 2012 |
9429 |
418.05 |
| Dec 10 2012 |
9318 |
418.05 |
| Dec 03 2012 |
9464 |
418.05 |
| Nov 26 2012 |
9396 |
418.05 |
| Nov 19 2012 |
9793 |
421.85 |
| Nov 12 2012 |
10150 |
425.37 |
| Nov 05 2012 |
10156 |
425.37 |
| Oct 29 2012 |
10226 |
425.37 |
| Oct 22 2012 |
10215 |
425.37 |
| Oct 15 2012 |
10136 |
425.37 |
| Oct 02 2012 |
10699 |
433.9 |
| Sep 26 2012 |
10695 |
433.9 |
| Sep 20 2012 |
10943 |
437.94 |
| Nov 10 2011 |
12307 |
463.18 |
| Nov 04 2011 |
10390 |
441.3 |
| Oct 28 2011 |
10108 |
439.19 |
| Oct 21 2011 |
10196 |
439.18 |
| Oct 14 2011 |
10073 |
439.17 |
| Oct 07 2011 |
9833 |
439.16 |
| Sep 30 2011 |
9847 |
440.57 |
| Sep 27 2011 |
9627 |
440.57 |
| Sep 23 2011 |
10196 |
448.26 |
| Sep 16 2011 |
9937 |
448.24 |
| Sep 09 2011 |
9706 |
448.23 |
| Jan 13 2011 |
9571 |
448.04 |
| Dec 28 2010 |
9773 |
448.03 |
| Dec 14 2010 |
9692 |
448.03 |
| Dec 03 2010 |
9710 |
448.02 |
| Nov 26 2010 |
9713 |
448.02 |
| Nov 19 2010 |
9642 |
448.02 |
| Nov 12 2010 |
11040 |
469.24 |
| Nov 04 2010 |
12237 |
484.88 |
| Oct 28 2010 |
15544 |
537.75 |
| Oct 22 2010 |
15395 |
538.04 |
| Oct 14 2010 |
15224 |
538.42 |
| Oct 05 2010 |
14825 |
549.23 |
| Sep 29 2010 |
16709 |
575.13 |
| Sep 24 2010 |
17217 |
597.3 |
| Sep 17 2010 |
16443 |
597.3 |
| Sep 10 2010 |
16092 |
597.3 |
| Aug 15 2010 |
13218 |
597.3 |
| Jan 29 2010 |
16055 |
597.3 |
| Jan 15 2010 |
15999 |
597.3 |
| Jan 08 2010 |
15851 |
597.3 |
| Dec 18 2009 |
15366 |
597.3 |
| Dec 09 2009 |
15167 |
597.3 |
| Dec 04 2009 |
14764 |
597.3 |
| Nov 27 2009 |
14579 |
597.3 |
| Nov 20 2009 |
14071 |
597.3 |
| Nov 13 2009 |
14969 |
641.15 |
| Nov 06 2009 |
14731 |
641.15 |
