| Nov 29 2019 |
28868 |
659.62 |
| Nov 22 2019 |
29053 |
659.62 |
| Nov 15 2019 |
29367 |
659.62 |
| Nov 08 2019 |
29917 |
659.62 |
| Nov 01 2019 |
30171 |
659.62 |
| Oct 25 2019 |
30409 |
659.62 |
| Oct 18 2019 |
29930 |
659.62 |
| Oct 11 2019 |
30402 |
659.62 |
| Oct 27 2015 |
21990 |
532.13 |
| Oct 20 2015 |
22000 |
532.13 |
| Oct 13 2015 |
21353 |
532.13 |
| Oct 06 2015 |
21330 |
532.13 |
| Sep 29 2015 |
21290 |
532.13 |
| Sep 22 2015 |
1769 |
532.13 |
| Sep 15 2015 |
308 |
532.13 |
| Sep 14 2015 |
20566 |
532.13 |
| Sep 07 2015 |
20541 |
532.13 |
| Aug 31 2015 |
20580 |
532.13 |
| Aug 24 2015 |
20492 |
532.13 |
| Aug 17 2015 |
20524 |
532.13 |
| Aug 10 2015 |
20539 |
532.13 |
| Aug 03 2015 |
20538 |
532.13 |
| Jul 27 2015 |
20538 |
532.13 |
| Jul 20 2015 |
20537 |
532.13 |
| Jul 13 2015 |
20537 |
532.13 |
| Jul 06 2015 |
20537 |
532.13 |
| Jun 29 2015 |
20537 |
532.13 |
| Jun 22 2015 |
20537 |
532.13 |
| Jun 15 2015 |
20537 |
532.13 |
| Jun 08 2015 |
20679 |
532.13 |
| Jun 01 2015 |
20679 |
532.13 |
| May 25 2015 |
20679 |
532.13 |
| May 18 2015 |
20679 |
532.13 |
| May 11 2015 |
20679 |
532.13 |
| May 04 2015 |
20679 |
532.13 |
| Apr 27 2015 |
20658 |
532.13 |
| Apr 20 2015 |
20644 |
532.13 |
| Apr 13 2015 |
20643 |
532.13 |
| Apr 06 2015 |
20678 |
532.13 |
| Mar 30 2015 |
20678 |
532.13 |
| Mar 23 2015 |
20699 |
532.13 |
| Mar 16 2015 |
20687 |
532.13 |
| Mar 09 2015 |
20686 |
532.13 |
| Mar 02 2015 |
20671 |
532.13 |
| Feb 23 2015 |
20530 |
532.13 |
| Feb 16 2015 |
20498 |
532.13 |
| Feb 09 2015 |
20508 |
532.13 |
| Feb 02 2015 |
20517 |
532.13 |
| Jan 26 2015 |
20504 |
532.13 |
| Jan 19 2015 |
20488 |
532.13 |
| Jan 12 2015 |
20351 |
532.13 |
| Jan 05 2015 |
20657 |
532.13 |
| Dec 29 2014 |
20669 |
532.13 |
| Dec 22 2014 |
20714 |
532.13 |
| Dec 15 2014 |
20409 |
532.13 |
| Dec 08 2014 |
20585 |
532.13 |
| Dec 01 2014 |
20736 |
532.13 |
| Nov 24 2014 |
20742 |
532.13 |
| Nov 17 2014 |
20946 |
532.13 |
| Nov 10 2014 |
21137 |
532.13 |
| Nov 11 2013 |
16737 |
488.7 |
| Nov 04 2013 |
16599 |
488.7 |
| Oct 28 2013 |
16476 |
488.7 |
| Oct 21 2013 |
15807 |
485.35 |
| Oct 14 2013 |
21253 |
542.68 |
| Oct 07 2013 |
21035 |
542.68 |
| Sep 30 2013 |
20910 |
542.68 |
| Sep 23 2013 |
20877 |
542.68 |
| Sep 16 2013 |
20649 |
542.68 |
| Sep 09 2013 |
20568 |
542.68 |
| Sep 02 2013 |
20714 |
542.68 |
| Aug 26 2013 |
20673 |
542.68 |
| Aug 19 2013 |
20694 |
542.68 |
| Aug 12 2013 |
20695 |
542.68 |
| Aug 05 2013 |
20697 |
542.68 |
| Jul 29 2013 |
20698 |
542.68 |
| Jul 22 2013 |
20745 |
542.68 |
| Jul 15 2013 |
20745 |
542.68 |
| Jul 08 2013 |
20745 |
542.68 |
| Jul 01 2013 |
20745 |
542.68 |
| Jun 24 2013 |
20746 |
542.68 |
| Jun 17 2013 |
20746 |
542.68 |
| Jun 10 2013 |
20746 |
542.68 |
| Jun 03 2013 |
20746 |
542.68 |
| May 27 2013 |
20746 |
542.68 |
| May 20 2013 |
20746 |
542.68 |
| May 13 2013 |
20746 |
542.68 |
| May 06 2013 |
20746 |
542.68 |
| Apr 29 2013 |
20746 |
542.68 |
| Apr 22 2013 |
20707 |
542.68 |
| Apr 15 2013 |
20714 |
542.68 |
| Apr 08 2013 |
20714 |
542.68 |
| Apr 01 2013 |
20714 |
542.68 |
| Mar 25 2013 |
20701 |
542.68 |
| Mar 18 2013 |
20701 |
542.68 |
| Mar 11 2013 |
20701 |
542.68 |
| Mar 04 2013 |
20701 |
542.68 |
| Feb 25 2013 |
20701 |
542.68 |
| Feb 18 2013 |
20704 |
542.68 |
| Feb 11 2013 |
20713 |
542.68 |
| Feb 04 2013 |
20678 |
542.68 |
| Jan 28 2013 |
20718 |
542.68 |
| Jan 21 2013 |
20737 |
542.68 |
| Jan 14 2013 |
20846 |
542.68 |
| Jan 07 2013 |
20804 |
542.68 |
| Dec 31 2012 |
20814 |
542.68 |
| Dec 24 2012 |
20823 |
542.68 |
| Dec 17 2012 |
20819 |
542.68 |
| Dec 10 2012 |
20616 |
542.68 |
| Dec 03 2012 |
20825 |
542.68 |
| Nov 26 2012 |
20702 |
542.68 |
| Nov 19 2012 |
22831 |
569.67 |
| Nov 05 2012 |
18395 |
513.52 |
| Oct 29 2012 |
18542 |
513.52 |
| Oct 22 2012 |
18436 |
513.52 |
| Oct 15 2012 |
18273 |
513.52 |
| Oct 02 2012 |
17666 |
513.52 |
| Sep 26 2012 |
17630 |
513.52 |
| Sep 20 2012 |
17461 |
513.52 |
| Sep 13 2012 |
17214 |
513.52 |
| Jan 19 2012 |
16465 |
513.52 |
| Dec 29 2011 |
16362 |
513.52 |
| Dec 13 2011 |
16159 |
513.52 |
| Dec 09 2011 |
16174 |
513.52 |
| Dec 01 2011 |
16165 |
513.52 |
| Nov 25 2011 |
16359 |
513.52 |
| Nov 17 2011 |
16295 |
513.52 |
| Nov 10 2011 |
16575 |
513.52 |
| Nov 23 2007 |
3842 |
481.64 |
| Nov 16 2007 |
3993 |
481.64 |
| Nov 09 2007 |
3957 |
481.64 |
| Nov 02 2007 |
3817 |
481.64 |
| Oct 26 2007 |
4344 |
508.96 |
| Oct 19 2007 |
4199 |
508.96 |
| Oct 12 2007 |
4150 |
508.96 |
| Oct 05 2007 |
3829 |
508.96 |
| Sep 28 2007 |
3784 |
508.96 |
| Sep 21 2007 |
3531 |
508.96 |
| Sep 14 2007 |
3408 |
508.96 |
| Aug 24 2007 |
3328 |
508.96 |
| Dec 14 2006 |
3102 |
508.96 |
| Dec 08 2006 |
3080 |
508.96 |
| Dec 01 2006 |
2996 |
508.96 |
| Nov 24 2006 |
3256 |
536.28 |
| Nov 17 2006 |
2971 |
536.28 |
| Nov 10 2006 |
2856 |
536.28 |
| Nov 03 2006 |
2632 |
536.28 |
