| Nov 25 2016 |
7883 |
380.48 |
| Nov 18 2016 |
7903 |
380.48 |
| Nov 11 2016 |
8003 |
380.48 |
| Nov 04 2016 |
7964 |
380.48 |
| Oct 28 2016 |
7892 |
380.48 |
| Oct 21 2016 |
7947 |
380.48 |
| Oct 14 2016 |
7862 |
380.48 |
| Oct 07 2016 |
7830 |
380.48 |
| Sep 30 2016 |
7762 |
380.48 |
| Sep 23 2016 |
7599 |
380.48 |
| Sep 16 2016 |
7444 |
380.48 |
| Sep 09 2016 |
7406 |
380.48 |
| Sep 02 2016 |
7382 |
380.48 |
| Aug 26 2016 |
7407 |
380.48 |
| Aug 19 2016 |
7221 |
380.48 |
| Aug 12 2016 |
7211 |
380.48 |
| Aug 05 2016 |
7224 |
380.48 |
| Jul 29 2016 |
7225 |
380.48 |
| Jul 22 2016 |
7210 |
380.48 |
| Jun 28 2016 |
7211 |
380.48 |
| Jun 21 2016 |
7232 |
380.48 |
| Jun 14 2016 |
7232 |
380.48 |
| Jun 07 2016 |
7232 |
380.48 |
| May 31 2016 |
7232 |
380.48 |
| May 24 2016 |
7232 |
380.48 |
| May 17 2016 |
7224 |
380.48 |
| May 10 2016 |
7224 |
380.48 |
| May 03 2016 |
7224 |
380.48 |
| Apr 26 2016 |
7224 |
380.48 |
| Apr 19 2016 |
7221 |
380.48 |
| Apr 12 2016 |
7239 |
380.48 |
| Apr 05 2016 |
7239 |
380.48 |
| Mar 29 2016 |
7239 |
380.48 |
| Mar 22 2016 |
7236 |
380.48 |
| Mar 15 2016 |
7235 |
380.48 |
| Mar 08 2016 |
7241 |
380.48 |
| Mar 01 2016 |
7237 |
380.48 |
| Feb 23 2016 |
7231 |
380.48 |
| Feb 16 2016 |
7199 |
380.48 |
| Feb 09 2016 |
7199 |
380.48 |
| Feb 02 2016 |
7158 |
380.48 |
| Jan 26 2016 |
7174 |
380.48 |
| Jan 19 2016 |
7181 |
380.48 |
| Jan 12 2016 |
6865 |
380.48 |
| Jan 05 2016 |
7112 |
380.48 |
| Dec 29 2015 |
7117 |
380.48 |
| Dec 22 2015 |
7035 |
380.48 |
| Dec 15 2015 |
6968 |
380.48 |
| Dec 08 2015 |
7093 |
380.48 |
| Dec 01 2015 |
7053 |
380.48 |
| Oct 20 2014 |
6235 |
375.24 |
| Oct 13 2014 |
6112 |
375.24 |
| Oct 06 2014 |
6102 |
375.24 |
| Sep 29 2014 |
6201 |
375.24 |
| Sep 22 2014 |
6253 |
375.24 |
| Sep 15 2014 |
6232 |
375.24 |
| Sep 08 2014 |
6257 |
375.24 |
| Sep 01 2014 |
6294 |
375.24 |
| Aug 25 2014 |
6302 |
375.24 |
| Aug 18 2014 |
6306 |
375.24 |
| Aug 11 2014 |
6306 |
375.24 |
| Aug 04 2014 |
6306 |
375.24 |
| Jul 28 2014 |
6306 |
375.24 |
| Jul 21 2014 |
6318 |
375.24 |
| Jul 14 2014 |
6318 |
375.24 |
| Jul 07 2014 |
6318 |
375.24 |
| Jun 30 2014 |
6318 |
375.24 |
| Jun 23 2014 |
6318 |
375.24 |
| Jun 16 2014 |
6318 |
375.24 |
| Jun 09 2014 |
6318 |
375.24 |
| Jun 02 2014 |
6318 |
375.24 |
| May 26 2014 |
6318 |
375.24 |
| May 19 2014 |
6318 |
375.24 |
| May 12 2014 |
6318 |
375.24 |
| May 05 2014 |
6318 |
375.24 |
| Apr 28 2014 |
6319 |
375.24 |
| Apr 21 2014 |
6319 |
375.24 |
| Apr 14 2014 |
6328 |
375.24 |
| Apr 07 2014 |
6328 |
375.24 |
| Mar 31 2014 |
6329 |
375.24 |
| Mar 24 2014 |
6329 |
375.24 |
| Mar 17 2014 |
6329 |
375.24 |
| Mar 10 2014 |
6329 |
375.24 |
| Mar 03 2014 |
6329 |
375.24 |
| Feb 24 2014 |
6327 |
375.24 |
| Feb 17 2014 |
6332 |
375.24 |
| Feb 10 2014 |
6330 |
375.24 |
| Feb 03 2014 |
6316 |
375.24 |
| Jan 27 2014 |
6372 |
375.24 |
| Jan 20 2014 |
6342 |
375.24 |
| Jan 13 2014 |
6211 |
375.24 |
| Jan 06 2014 |
6167 |
375.24 |
| Dec 30 2013 |
6235 |
375.24 |
| Dec 23 2013 |
6069 |
375.24 |
| Dec 16 2013 |
5990 |
375.24 |
| Dec 09 2013 |
5992 |
375.24 |
| Dec 02 2013 |
6098 |
375.24 |
| Nov 25 2013 |
6207 |
375.24 |
| Nov 18 2013 |
6252 |
375.24 |
| Nov 11 2013 |
6206 |
375.24 |
| Nov 04 2013 |
5821 |
369.93 |
| Oct 28 2013 |
5508 |
364.62 |
| Oct 21 2013 |
5389 |
364.62 |
| Oct 14 2013 |
5364 |
364.62 |
| Oct 07 2013 |
5373 |
364.62 |
| Sep 30 2013 |
5372 |
364.62 |
| Sep 23 2013 |
5364 |
364.62 |
| Sep 16 2013 |
5387 |
364.62 |
| Sep 09 2013 |
5390 |
364.62 |
| Sep 02 2013 |
5428 |
364.62 |
| Aug 26 2013 |
5407 |
364.62 |
| Aug 19 2013 |
5419 |
364.62 |
| Aug 12 2013 |
5419 |
364.62 |
| Aug 05 2013 |
5420 |
364.62 |
| Jul 29 2013 |
5420 |
364.62 |
| Jul 22 2013 |
5438 |
364.62 |
| Jul 15 2013 |
5438 |
364.62 |
| Jul 08 2013 |
5437 |
364.62 |
| Jul 01 2013 |
5437 |
364.62 |
| Jun 24 2013 |
5437 |
364.62 |
| Jun 17 2013 |
5437 |
364.62 |
| Jun 10 2013 |
5437 |
364.62 |
| Jun 03 2013 |
5437 |
364.62 |
| May 27 2013 |
5437 |
364.62 |
| May 20 2013 |
5437 |
364.62 |
| May 13 2013 |
5437 |
364.62 |
| May 06 2013 |
5437 |
364.62 |
| Apr 29 2013 |
5437 |
364.62 |
| Apr 22 2013 |
5429 |
364.62 |
| Apr 15 2013 |
5437 |
364.62 |
| Apr 08 2013 |
5437 |
364.62 |
| Apr 01 2013 |
5437 |
364.62 |
| Mar 25 2013 |
5438 |
364.62 |
| Mar 18 2013 |
5438 |
364.62 |
| Mar 11 2013 |
5438 |
364.62 |
| Mar 04 2013 |
5438 |
364.62 |
| Feb 25 2013 |
5438 |
364.62 |
| Feb 18 2013 |
5445 |
364.62 |
| Feb 11 2013 |
5453 |
364.62 |
| Feb 04 2013 |
5430 |
364.62 |
| Jan 28 2013 |
5467 |
364.62 |
| Jan 21 2013 |
5483 |
364.62 |
| Jan 14 2013 |
5540 |
364.62 |
| Jan 07 2013 |
5509 |
364.62 |
| Dec 31 2012 |
5523 |
364.62 |
| Dec 24 2012 |
5527 |
364.62 |
| Dec 17 2012 |
5524 |
364.62 |
| Dec 10 2012 |
5487 |
364.62 |
| Dec 03 2012 |
5544 |
364.62 |
| Nov 26 2012 |
5454 |
364.62 |
| Nov 19 2012 |
5518 |
364.62 |
| Oct 29 2012 |
11551 |
440 |
| Oct 22 2012 |
11587 |
440 |
| Oct 15 2012 |
11494 |
440 |
| Oct 02 2012 |
11234 |
440 |
| Sep 26 2012 |
11207 |
440 |
| Sep 20 2012 |
11115 |
440 |
| Sep 13 2012 |
11001 |
440 |
| Jan 19 2012 |
10271 |
440 |
| Dec 29 2011 |
9262 |
428.87 |
| Dec 13 2011 |
9120 |
428.51 |
| Dec 09 2011 |
9140 |
428.43 |
| Dec 01 2011 |
9123 |
428.26 |
| Nov 25 2011 |
8453 |
418.7 |
| Nov 17 2011 |
8363 |
418.42 |
| Nov 10 2011 |
8459 |
418.18 |
| Nov 04 2011 |
8173 |
414.94 |
| Oct 28 2011 |
6878 |
398.03 |
| Oct 21 2011 |
6943 |
398.04 |
| Oct 14 2011 |
7306 |
404.03 |
| Oct 07 2011 |
7085 |
404.04 |
| Sep 30 2011 |
7088 |
404.05 |
| Sep 27 2011 |
6926 |
404.05 |
| Sep 23 2011 |
6847 |
404.06 |
| Sep 16 2011 |
6684 |
404.07 |
| Sep 09 2011 |
6541 |
404.08 |
| Jan 13 2011 |
6415 |
403.22 |
| Dec 28 2010 |
6614 |
403.24 |
| Dec 14 2010 |
6583 |
403.25 |
| Dec 03 2010 |
6595 |
403.26 |
| Nov 26 2010 |
7373 |
415.19 |
| Nov 19 2010 |
7323 |
415.28 |
| Nov 12 2010 |
7209 |
415.36 |
| Nov 04 2010 |
7592 |
422.73 |
| Oct 28 2010 |
8611 |
441.25 |
| Oct 22 2010 |
8554 |
441.46 |
| Oct 14 2010 |
10118 |
465.41 |
| Oct 05 2010 |
9557 |
466.66 |
| Sep 29 2010 |
9752 |
466.66 |
| Sep 24 2010 |
9395 |
466.66 |
| Sep 17 2010 |
9046 |
466.66 |
| Sep 10 2010 |
8875 |
466.66 |
| Aug 15 2010 |
7662 |
466.66 |
| Jan 29 2010 |
8873 |
466.66 |
| Jan 15 2010 |
8826 |
466.66 |
| Jan 08 2010 |
8697 |
466.66 |
| Dec 18 2009 |
8341 |
466.66 |
| Dec 09 2009 |
8236 |
466.66 |
| Dec 04 2009 |
8042 |
466.66 |
| Nov 27 2009 |
9123 |
486.45 |
| Nov 20 2009 |
8779 |
486.45 |
| Nov 13 2009 |
8275 |
486.45 |
| Nov 06 2009 |
8158 |
486.45 |
