| Dec 09 2021 |
548 |
252.12 |
| Dec 02 2021 |
455 |
245.45 |
| Nov 25 2021 |
458 |
245.45 |
| Nov 18 2021 |
462 |
245.45 |
| Nov 11 2021 |
483 |
245.45 |
| Nov 04 2021 |
482 |
245.45 |
| Oct 28 2021 |
477 |
245.45 |
| Oct 21 2021 |
488 |
245.45 |
| Oct 14 2021 |
484 |
245.45 |
| Oct 07 2021 |
461 |
245.45 |
| Sep 30 2021 |
464 |
245.45 |
| Sep 23 2021 |
447 |
245.45 |
| Sep 16 2021 |
445 |
245.45 |
| Sep 09 2021 |
447 |
245.45 |
| Sep 02 2021 |
459 |
245.45 |
| Aug 26 2021 |
455 |
245.45 |
| Aug 19 2021 |
454 |
245.45 |
| Aug 12 2021 |
454 |
245.45 |
| Aug 05 2021 |
469 |
245.45 |
| Jul 29 2021 |
472 |
245.45 |
| Jun 03 2021 |
468 |
245.45 |
| Dec 04 2020 |
903 |
245.45 |
| Nov 27 2020 |
885 |
245.45 |
| Nov 20 2020 |
912 |
245.45 |
| Nov 13 2020 |
940 |
245.45 |
| Nov 06 2020 |
983 |
245.45 |
| Oct 30 2020 |
1039 |
245.45 |
| Oct 23 2020 |
1091 |
245.45 |
| Oct 16 2020 |
1113 |
245.45 |
| Oct 09 2020 |
1118 |
245.45 |
| Oct 02 2020 |
1136 |
245.45 |
| Sep 25 2020 |
1149 |
245.45 |
| Sep 18 2020 |
1174 |
245.45 |
| Sep 11 2020 |
1175 |
245.45 |
| Sep 04 2020 |
1182 |
245.45 |
| Aug 28 2020 |
1180 |
245.45 |
| Aug 21 2020 |
1184 |
245.45 |
| Aug 14 2020 |
1185 |
245.45 |
| Aug 07 2020 |
1208 |
245.45 |
| Jul 31 2020 |
1212 |
245.45 |
| Jul 24 2020 |
1212 |
245.45 |
| Jul 17 2020 |
1213 |
245.45 |
| Jul 10 2020 |
1218 |
245.45 |
| Jul 03 2020 |
1219 |
245.45 |
| Jun 26 2020 |
1219 |
245.45 |
| Jun 19 2020 |
1219 |
245.45 |
| Jun 12 2020 |
1220 |
245.45 |
| Jun 05 2020 |
1222 |
245.45 |
| May 29 2020 |
1222 |
245.45 |
| May 22 2020 |
1222 |
245.45 |
| May 15 2020 |
1222 |
245.45 |
| May 08 2020 |
1222 |
245.45 |
| May 01 2020 |
1223 |
245.45 |
| Apr 24 2020 |
1225 |
245.45 |
| Apr 17 2020 |
1225 |
245.45 |
| Apr 10 2020 |
1225 |
245.45 |
| Apr 03 2020 |
1225 |
245.45 |
| Mar 27 2020 |
1225 |
245.45 |
| Mar 20 2020 |
1226 |
245.45 |
| Mar 13 2020 |
1226 |
245.45 |
| Mar 06 2020 |
1226 |
245.45 |
| Feb 28 2020 |
1224 |
245.45 |
| Feb 21 2020 |
1230 |
245.45 |
| Feb 14 2020 |
1232 |
245.45 |
| Feb 07 2020 |
1233 |
245.45 |
| Jan 31 2020 |
1239 |
245.45 |
| Jan 24 2020 |
1145 |
245.45 |
| Jan 17 2020 |
1153 |
245.45 |
| Jan 10 2020 |
1321 |
245.45 |
| Jan 03 2020 |
1329 |
245.45 |
| Dec 27 2019 |
1322 |
245.45 |
| Dec 20 2019 |
1326 |
245.45 |
| Dec 13 2019 |
1314 |
245.45 |
| Nov 29 2019 |
2935 |
293.51 |
| Nov 22 2019 |
2965 |
293.51 |
| Nov 15 2019 |
3012 |
293.51 |
| Nov 08 2019 |
2981 |
293.51 |
| Nov 01 2019 |
2986 |
293.51 |
| Oct 25 2019 |
2964 |
293.51 |
| Oct 18 2019 |
2941 |
293.51 |
| Oct 11 2019 |
2974 |
293.51 |
| Oct 04 2019 |
3017 |
293.51 |
| Sep 27 2019 |
3001 |
293.51 |
| Sep 20 2019 |
2970 |
293.51 |
| Sep 13 2019 |
2991 |
293.51 |
| Sep 06 2019 |
2710 |
288.92 |
| Aug 30 2019 |
2732 |
288.92 |
| Aug 23 2019 |
2741 |
288.92 |
| Aug 16 2019 |
2722 |
288.92 |
| Aug 09 2019 |
2722 |
288.92 |
| Aug 02 2019 |
2722 |
288.92 |
| Jul 26 2019 |
2715 |
288.92 |
| Jul 19 2019 |
2716 |
288.92 |
| Jul 12 2019 |
2727 |
288.92 |
| Jul 05 2019 |
2730 |
288.92 |
| Jun 28 2019 |
2728 |
288.92 |
| Jun 21 2019 |
2729 |
288.92 |
| Jun 14 2019 |
2723 |
288.92 |
| Jun 07 2019 |
2728 |
288.92 |
| May 31 2019 |
2730 |
288.92 |
| May 24 2019 |
2733 |
288.92 |
| May 17 2019 |
2740 |
288.92 |
| May 10 2019 |
2738 |
288.92 |
| May 03 2019 |
2741 |
288.92 |
| Apr 26 2019 |
2744 |
288.92 |
| Apr 19 2019 |
2747 |
288.92 |
| Apr 12 2019 |
2748 |
288.92 |
| Apr 05 2019 |
2748 |
288.92 |
| Mar 29 2019 |
2748 |
288.92 |
| Mar 22 2019 |
2747 |
288.92 |
| Mar 15 2019 |
2748 |
288.92 |
| Mar 08 2019 |
2747 |
288.92 |
| Mar 01 2019 |
2748 |
288.92 |
| Feb 22 2019 |
2746 |
288.92 |
| Feb 15 2019 |
2758 |
288.92 |
| Feb 08 2019 |
2747 |
288.92 |
| Feb 01 2019 |
2759 |
288.92 |
| Jan 25 2019 |
2757 |
288.92 |
| Jan 18 2019 |
2558 |
288.92 |
| Jan 11 2019 |
2774 |
288.92 |
| Jan 04 2019 |
2798 |
288.92 |
| Dec 28 2018 |
2806 |
288.92 |
| Dec 21 2018 |
2789 |
288.92 |
| Dec 14 2018 |
2762 |
288.92 |
| Dec 07 2018 |
2806 |
288.92 |
| Nov 30 2018 |
2668 |
284.32 |
| Nov 23 2018 |
2672 |
284.32 |
| Nov 16 2018 |
2692 |
284.32 |
| Nov 09 2018 |
2626 |
284.32 |
| Nov 02 2018 |
2644 |
284.32 |
| Oct 26 2018 |
2563 |
284.32 |
| Oct 19 2018 |
2572 |
284.32 |
| Oct 12 2018 |
2592 |
284.32 |
| Oct 05 2018 |
2529 |
284.32 |
| Sep 28 2018 |
3169 |
300.56 |
| Sep 21 2018 |
3189 |
300.56 |
| Sep 14 2018 |
3140 |
300.56 |
| Sep 07 2018 |
3824 |
316.8 |
| Aug 31 2018 |
3805 |
316.8 |
| Aug 24 2018 |
3800 |
316.8 |
| Aug 17 2018 |
3805 |
316.8 |
| Aug 10 2018 |
3808 |
316.8 |
| Aug 03 2018 |
3815 |
316.8 |
| Jul 27 2018 |
3821 |
316.8 |
| Jul 20 2018 |
3822 |
316.8 |
| Jul 13 2018 |
3822 |
316.8 |
| Jul 06 2018 |
3819 |
316.8 |
| Jun 29 2018 |
3851 |
316.8 |
| Jun 22 2018 |
3851 |
316.8 |
| Jun 15 2018 |
3858 |
316.8 |
| Jun 08 2018 |
3865 |
316.8 |
| Jun 01 2018 |
3863 |
316.8 |
| May 25 2018 |
3880 |
316.8 |
| May 18 2018 |
3880 |
316.8 |
| May 11 2018 |
3890 |
316.8 |
| May 04 2018 |
3928 |
316.8 |
| Apr 27 2018 |
3926 |
316.8 |
| Apr 20 2018 |
3940 |
316.8 |
| Apr 13 2018 |
3939 |
316.8 |
| Apr 06 2018 |
3939 |
316.8 |
| Mar 30 2018 |
3939 |
316.8 |
| Mar 23 2018 |
3939 |
316.8 |
| Mar 16 2018 |
3933 |
316.8 |
| Mar 09 2018 |
3933 |
316.8 |
| Mar 02 2018 |
3933 |
316.8 |
| Feb 23 2018 |
3931 |
316.8 |
| Feb 16 2018 |
3934 |
316.8 |
| Feb 09 2018 |
3933 |
316.8 |
| Feb 02 2018 |
3946 |
316.8 |
| Jan 26 2018 |
3963 |
316.8 |
| Jan 19 2018 |
3962 |
316.8 |
| Jan 12 2018 |
3747 |
316.8 |
| Jan 05 2018 |
3896 |
316.8 |
| Dec 29 2017 |
3903 |
316.8 |
| Dec 22 2017 |
3900 |
316.8 |
| Dec 15 2017 |
3891 |
316.8 |
| Dec 08 2017 |
4012 |
316.8 |
| Dec 01 2017 |
4034 |
316.8 |
| Nov 24 2017 |
4047 |
316.8 |
| Nov 17 2017 |
4003 |
316.8 |
| Nov 10 2017 |
4080 |
316.8 |
| Nov 03 2017 |
4061 |
316.8 |
| Oct 27 2017 |
3946 |
316.8 |
| Oct 20 2017 |
3933 |
316.8 |
| Oct 13 2017 |
3866 |
316.8 |
| Sep 22 2017 |
3849 |
317.87 |
| Sep 15 2017 |
3890 |
317.87 |
| Sep 08 2017 |
3863 |
317.87 |
| Sep 01 2017 |
3884 |
317.87 |
| Aug 25 2017 |
3898 |
317.87 |
| Aug 18 2017 |
3897 |
317.87 |
| Aug 11 2017 |
3882 |
317.87 |
| Aug 04 2017 |
3888 |
317.87 |
| Jul 28 2017 |
3887 |
317.87 |
| Jul 21 2017 |
3896 |
317.87 |
| Jul 14 2017 |
3909 |
317.87 |
| Jul 07 2017 |
3908 |
317.87 |
| Jun 30 2017 |
3912 |
317.87 |
| Jun 23 2017 |
3913 |
317.87 |
| Jun 16 2017 |
3926 |
317.87 |
| Jun 09 2017 |
3920 |
317.87 |
| Jun 02 2017 |
3917 |
317.87 |
| May 26 2017 |
3845 |
317.87 |
| May 19 2017 |
3862 |
317.87 |
| May 12 2017 |
3838 |
317.87 |
| May 05 2017 |
3837 |
317.87 |
| Apr 28 2017 |
3833 |
317.87 |
| Apr 21 2017 |
3820 |
317.87 |
| Apr 14 2017 |
3825 |
317.87 |
| Apr 07 2017 |
3824 |
317.87 |
| Mar 31 2017 |
3824 |
317.87 |
| Mar 24 2017 |
3824 |
317.87 |
| Mar 17 2017 |
3820 |
317.87 |
| Mar 10 2017 |
3826 |
317.87 |
| Mar 03 2017 |
3826 |
317.87 |
| Feb 24 2017 |
3826 |
317.87 |
| Feb 17 2017 |
3835 |
317.87 |
| Feb 10 2017 |
3847 |
317.87 |
| Feb 03 2017 |
3840 |
317.87 |
| Jan 27 2017 |
3852 |
317.87 |
| Jan 20 2017 |
3863 |
317.87 |
| Jan 13 2017 |
3860 |
317.87 |
| Jan 06 2017 |
3937 |
317.87 |
| Dec 30 2016 |
3972 |
317.87 |
| Dec 23 2016 |
3973 |
317.87 |
| Dec 16 2016 |
3972 |
317.87 |
| Dec 09 2016 |
3973 |
317.87 |
| Dec 02 2016 |
4002 |
317.87 |
| Nov 25 2016 |
3997 |
317.87 |
| Nov 18 2016 |
3948 |
317.87 |
| Nov 11 2016 |
3994 |
317.87 |
| Nov 04 2016 |
3984 |
317.87 |
| Oct 28 2016 |
3931 |
317.87 |
| Oct 21 2016 |
3963 |
317.87 |
| Oct 14 2016 |
3876 |
317.87 |
| Oct 07 2016 |
3937 |
317.87 |
| Sep 30 2016 |
3855 |
317.87 |
| Nov 12 2010 |
1881 |
290.72 |
| Nov 04 2010 |
1847 |
290.72 |
| Oct 28 2010 |
2530 |
321.93 |
| Oct 22 2010 |
2472 |
321.97 |
| Oct 14 2010 |
2437 |
322.01 |
| Oct 05 2010 |
2366 |
323.1 |
| Sep 29 2010 |
2388 |
323.1 |
| Sep 24 2010 |
2330 |
323.1 |
| Sep 17 2010 |
2285 |
323.1 |
| Sep 10 2010 |
2271 |
323.1 |
| Aug 15 2010 |
2029 |
323.1 |
| Jan 29 2010 |
2305 |
323.1 |
| Jan 15 2010 |
2270 |
323.1 |
| Jan 08 2010 |
2180 |
323.1 |
| Dec 18 2009 |
2019 |
323.1 |
| Dec 09 2009 |
1992 |
323.1 |
| Dec 04 2009 |
1950 |
323.1 |
| Nov 27 2009 |
1986 |
323.1 |
| Nov 20 2009 |
1925 |
323.1 |
| Nov 13 2009 |
2631 |
355.49 |
| Nov 06 2009 |
2609 |
355.49 |
