| Nov 04 2021 |
1115 |
535.2 |
| Oct 28 2021 |
1103 |
535.2 |
| Oct 21 2021 |
1114 |
535.2 |
| Oct 14 2021 |
1117 |
535.55 |
| Oct 07 2021 |
1047 |
535.55 |
| Sep 30 2021 |
1027 |
535.55 |
| Sep 23 2021 |
994 |
535.55 |
| Sep 16 2021 |
970 |
535.55 |
| Sep 09 2021 |
956 |
535.55 |
| Sep 02 2021 |
1722 |
531.95 |
| Aug 26 2021 |
1725 |
531.95 |
| Aug 19 2021 |
1729 |
531.95 |
| Aug 12 2021 |
1730 |
531.95 |
| Aug 05 2021 |
1734 |
531.95 |
| Jul 29 2021 |
1737 |
531.95 |
| Jun 03 2021 |
1646 |
531.95 |
| Nov 06 2020 |
13165 |
535.2 |
| Oct 30 2020 |
14265 |
535.2 |
| Oct 23 2020 |
15435 |
535.2 |
| Oct 16 2020 |
16353 |
535.55 |
| Oct 09 2020 |
17158 |
535.55 |
| Oct 02 2020 |
17812 |
535.55 |
| Sep 25 2020 |
18263 |
535.55 |
| Sep 18 2020 |
18765 |
535.55 |
| Sep 11 2020 |
19133 |
535.55 |
| Sep 04 2020 |
19271 |
531.95 |
| Aug 28 2020 |
19450 |
531.95 |
| Aug 21 2020 |
19514 |
531.95 |
| Aug 14 2020 |
19535 |
531.95 |
| Aug 07 2020 |
19684 |
531.95 |
| Jul 31 2020 |
19775 |
531.95 |
| Jul 24 2020 |
19775 |
531.95 |
| Jul 17 2020 |
19805 |
531.95 |
| Jul 10 2020 |
19840 |
531.95 |
| Jul 03 2020 |
19914 |
531.95 |
| Jun 26 2020 |
19914 |
531.95 |
| Jun 19 2020 |
19914 |
531.95 |
| Jun 12 2020 |
19925 |
531.95 |
| Jun 05 2020 |
19960 |
531.95 |
| May 29 2020 |
19990 |
531.95 |
| May 22 2020 |
20038 |
531.95 |
| May 15 2020 |
20038 |
531.95 |
| May 08 2020 |
20046 |
531.95 |
| May 01 2020 |
20055 |
531.95 |
| Apr 24 2020 |
20115 |
531.95 |
| Apr 17 2020 |
20116 |
531.95 |
| Apr 10 2020 |
20116 |
531.95 |
| Apr 03 2020 |
20116 |
531.95 |
| Mar 27 2020 |
20116 |
531.95 |
| Mar 20 2020 |
20132 |
531.95 |
| Mar 13 2020 |
20132 |
531.95 |
| Mar 06 2020 |
20132 |
531.95 |
| Feb 28 2020 |
20114 |
531.95 |
| Feb 21 2020 |
20176 |
531.95 |
| Feb 14 2020 |
20186 |
531.95 |
| Feb 07 2020 |
20208 |
531.95 |
| Jan 31 2020 |
20229 |
531.95 |
| Jan 24 2020 |
19814 |
531.95 |
| Jan 17 2020 |
19867 |
531.95 |
| Jan 10 2020 |
20589 |
531.95 |
| Jan 03 2020 |
20455 |
531.95 |
| Dec 27 2019 |
20480 |
531.95 |
| Dec 20 2019 |
20520 |
531.95 |
| Dec 13 2019 |
20616 |
531.95 |
| Dec 06 2019 |
19959 |
524.52 |
| Nov 29 2019 |
20421 |
524.52 |
| Nov 22 2019 |
20564 |
524.52 |
| Nov 15 2019 |
20774 |
524.52 |
| Nov 08 2019 |
20158 |
514.05 |
| Nov 01 2019 |
20288 |
514.05 |
| Oct 25 2019 |
19390 |
503.91 |
| Oct 18 2019 |
18992 |
503.91 |
| Oct 11 2019 |
19282 |
503.91 |
| Oct 04 2019 |
19383 |
503.91 |
| Sep 27 2019 |
18566 |
495.7 |
| Sep 20 2019 |
18284 |
495.7 |
| Sep 13 2019 |
17925 |
491.55 |
| Sep 06 2019 |
16950 |
484.71 |
| Aug 30 2019 |
17001 |
484.71 |
| Aug 23 2019 |
17026 |
484.71 |
| Aug 16 2019 |
16873 |
484.71 |
| Aug 09 2019 |
16873 |
484.71 |
| Aug 02 2019 |
16881 |
484.71 |
| Jul 26 2019 |
16891 |
484.71 |
| Jul 19 2019 |
16910 |
484.71 |
| Jul 12 2019 |
16939 |
484.71 |
| Jul 05 2019 |
16952 |
484.71 |
| Jun 28 2019 |
16991 |
484.71 |
| Jun 21 2019 |
17017 |
484.71 |
| Jun 14 2019 |
17016 |
484.71 |
| Jun 07 2019 |
16996 |
484.71 |
| May 31 2019 |
17022 |
484.71 |
| May 24 2019 |
17027 |
484.71 |
| May 17 2019 |
17057 |
484.71 |
| May 10 2019 |
17050 |
484.71 |
| May 03 2019 |
17072 |
484.71 |
| Apr 26 2019 |
17068 |
484.71 |
| Apr 19 2019 |
17069 |
484.71 |
| Apr 12 2019 |
17072 |
484.71 |
| Apr 05 2019 |
17072 |
484.71 |
| Mar 29 2019 |
17073 |
484.71 |
| Mar 22 2019 |
17066 |
484.71 |
| Mar 15 2019 |
17072 |
484.71 |
| Mar 08 2019 |
16996 |
484.71 |
| Mar 01 2019 |
17001 |
484.71 |
| Feb 22 2019 |
16995 |
484.71 |
| Feb 15 2019 |
17009 |
484.71 |
| Feb 08 2019 |
16988 |
484.71 |
| Feb 01 2019 |
17015 |
484.71 |
| Jan 25 2019 |
17026 |
484.71 |
| Jan 18 2019 |
16561 |
484.71 |
| Jan 11 2019 |
17176 |
484.71 |
| Jan 04 2019 |
17287 |
484.71 |
| Dec 28 2018 |
17262 |
484.71 |
| Dec 21 2018 |
17152 |
484.71 |
| Dec 14 2018 |
17256 |
484.71 |
| Dec 07 2018 |
17600 |
486.26 |
| Nov 30 2018 |
17857 |
486.26 |
| Nov 23 2018 |
18049 |
486.26 |
| Nov 16 2018 |
18411 |
486.26 |
| Nov 09 2018 |
18720 |
488.51 |
| Nov 02 2018 |
18772 |
488.51 |
| Oct 26 2018 |
19019 |
493.55 |
| Oct 19 2018 |
19062 |
493.55 |
| Oct 12 2018 |
18966 |
493.55 |
| Oct 05 2018 |
18695 |
493.55 |
| Sep 28 2018 |
18470 |
490.73 |
| Sep 21 2018 |
16920 |
475.94 |
| Sep 14 2018 |
17120 |
479.71 |
| Sep 07 2018 |
17966 |
488.9 |
| Aug 31 2018 |
17402 |
485.35 |
| Aug 24 2018 |
17320 |
485.35 |
| Aug 17 2018 |
17306 |
485.35 |
| Aug 10 2018 |
17317 |
485.35 |
| Aug 03 2018 |
17342 |
485.35 |
| Jul 27 2018 |
17355 |
485.35 |
| Jul 20 2018 |
17371 |
485.35 |
| Jul 13 2018 |
17372 |
485.35 |
| Jul 06 2018 |
17341 |
485.35 |
| Jun 29 2018 |
17403 |
485.35 |
| Jun 22 2018 |
17403 |
485.35 |
| Jun 15 2018 |
17427 |
485.35 |
| Jun 08 2018 |
17454 |
485.35 |
| Jun 01 2018 |
17443 |
485.35 |
| May 25 2018 |
17465 |
485.35 |
| May 18 2018 |
17433 |
485.35 |
| May 11 2018 |
17461 |
485.35 |
| May 04 2018 |
17540 |
485.35 |
| Apr 27 2018 |
17532 |
485.35 |
| Apr 20 2018 |
17583 |
485.35 |
| Apr 13 2018 |
17577 |
485.35 |
| Apr 06 2018 |
17577 |
485.35 |
| Mar 30 2018 |
17576 |
485.35 |
| Mar 23 2018 |
17576 |
485.35 |
| Mar 16 2018 |
17565 |
485.35 |
| Mar 09 2018 |
17565 |
485.35 |
| Mar 02 2018 |
17570 |
485.35 |
| Feb 23 2018 |
17564 |
485.35 |
| Feb 16 2018 |
17579 |
485.35 |
| Feb 09 2018 |
17569 |
485.35 |
| Feb 02 2018 |
17579 |
485.35 |
| Jan 26 2018 |
17613 |
485.35 |
| Jan 19 2018 |
17558 |
485.35 |
| Jan 12 2018 |
17136 |
485.35 |
| Jan 05 2018 |
17364 |
485.35 |
| Dec 29 2017 |
15361 |
465.46 |
| Dec 22 2017 |
15341 |
465.46 |
| Dec 15 2017 |
15313 |
465.46 |
| Dec 08 2017 |
13833 |
448.14 |
| Dec 01 2017 |
13963 |
448.14 |
| Nov 24 2017 |
13978 |
448.14 |
| Nov 17 2017 |
13106 |
438.47 |
| Nov 10 2017 |
12896 |
432.93 |
| Nov 03 2017 |
12856 |
432.93 |
| Oct 27 2017 |
12820 |
432.93 |
| Oct 20 2017 |
12801 |
432.93 |
| Oct 13 2017 |
12614 |
432.93 |
| Oct 06 2017 |
12527 |
432.93 |
| Sep 29 2017 |
12536 |
432.93 |
| Sep 22 2017 |
12639 |
434.28 |
| Sep 15 2017 |
12664 |
434.28 |
| Sep 08 2017 |
12572 |
434.28 |
| Sep 01 2017 |
12582 |
434.28 |
| Aug 25 2017 |
12597 |
434.28 |
| Aug 18 2017 |
12624 |
434.28 |
| Aug 11 2017 |
12549 |
434.28 |
| Aug 04 2017 |
12567 |
434.28 |
| Jul 28 2017 |
12566 |
434.28 |
| Jul 21 2017 |
12590 |
434.28 |
| Jul 14 2017 |
12602 |
434.28 |
| Jul 07 2017 |
12597 |
434.28 |
| Jun 30 2017 |
12607 |
434.28 |
| Jun 23 2017 |
12607 |
434.28 |
| Jun 16 2017 |
12601 |
434.28 |
| Jun 09 2017 |
12578 |
434.28 |
| Jun 02 2017 |
12580 |
434.28 |
| May 26 2017 |
12454 |
434.28 |
| May 19 2017 |
12472 |
434.28 |
| May 12 2017 |
12426 |
434.28 |
| May 05 2017 |
12393 |
434.28 |
| Apr 28 2017 |
12375 |
434.28 |
| Apr 21 2017 |
12358 |
434.28 |
| Apr 14 2017 |
12376 |
434.28 |
| Apr 07 2017 |
12377 |
434.28 |
| Mar 31 2017 |
12377 |
434.28 |
| Mar 24 2017 |
12377 |
434.28 |
| Mar 17 2017 |
12369 |
434.28 |
| Mar 10 2017 |
12384 |
434.28 |
| Mar 03 2017 |
12384 |
434.28 |
| Feb 24 2017 |
12381 |
434.28 |
| Feb 17 2017 |
12395 |
434.28 |
| Feb 10 2017 |
12417 |
434.28 |
| Feb 03 2017 |
12403 |
434.28 |
| Jan 27 2017 |
12407 |
434.28 |
| Jan 20 2017 |
12429 |
434.28 |
| Jan 13 2017 |
12439 |
434.28 |
| Jan 06 2017 |
14204 |
449.61 |
| Dec 30 2016 |
14260 |
449.61 |
| Dec 23 2016 |
14263 |
449.61 |
| Dec 16 2016 |
14301 |
449.61 |
| Dec 09 2016 |
16221 |
467.22 |
| Dec 02 2016 |
16589 |
467.22 |
| Nov 25 2016 |
16507 |
467.22 |
| Nov 18 2016 |
17974 |
478.71 |
| Nov 11 2016 |
20763 |
501.77 |
| Nov 04 2016 |
20059 |
494.77 |
| Oct 28 2016 |
20014 |
494.77 |
| Oct 21 2016 |
20203 |
495.48 |
| Oct 14 2016 |
20516 |
498.85 |
| Oct 07 2016 |
17565 |
473.79 |
| Sep 30 2016 |
17544 |
473.79 |
| Sep 23 2016 |
17513 |
476.47 |
| Sep 16 2016 |
15090 |
457.6 |
| Sep 09 2016 |
14573 |
453.69 |
| Sep 02 2016 |
14792 |
455.94 |
| Aug 26 2016 |
14823 |
455.94 |
| Aug 19 2016 |
14507 |
455.94 |
| Aug 12 2016 |
14494 |
455.94 |
| Aug 05 2016 |
14511 |
455.94 |
| Jul 29 2016 |
14512 |
455.94 |
| Jul 22 2016 |
14491 |
455.94 |
| Jun 28 2016 |
14492 |
455.94 |
| Jun 21 2016 |
14546 |
455.94 |
| Jun 14 2016 |
14546 |
455.94 |
| Jun 07 2016 |
14546 |
455.94 |
| May 31 2016 |
14555 |
455.94 |
| May 24 2016 |
14555 |
455.94 |
| May 17 2016 |
14540 |
455.94 |
| May 10 2016 |
14540 |
455.94 |
| May 03 2016 |
14541 |
455.94 |
| Apr 26 2016 |
14541 |
455.94 |
| Apr 19 2016 |
14523 |
455.94 |
| Apr 12 2016 |
14558 |
455.94 |
| Apr 05 2016 |
14558 |
455.94 |
| Mar 29 2016 |
14558 |
455.94 |
| Mar 22 2016 |
14548 |
455.94 |
| Mar 15 2016 |
14546 |
455.94 |
| Mar 08 2016 |
14561 |
455.94 |
| Mar 01 2016 |
14557 |
455.94 |
| Feb 23 2016 |
14555 |
455.94 |
| Feb 16 2016 |
14500 |
455.94 |
| Feb 09 2016 |
14500 |
455.94 |
| Feb 02 2016 |
14446 |
455.94 |
| Jan 26 2016 |
14480 |
455.94 |
| Jan 19 2016 |
14489 |
455.94 |
| Jan 12 2016 |
14062 |
455.94 |
| Jan 05 2016 |
14425 |
455.94 |
| Dec 29 2015 |
14436 |
455.94 |
| Dec 22 2015 |
14299 |
455.94 |
| Dec 15 2015 |
14198 |
455.94 |
| Dec 08 2015 |
13781 |
450.58 |
| Dec 01 2015 |
13757 |
450.58 |
| Nov 24 2015 |
13639 |
450.58 |
| Nov 17 2015 |
15547 |
470.93 |
| Nov 10 2015 |
14428 |
460.9 |
| Nov 03 2015 |
15816 |
473.24 |
| Oct 27 2015 |
16044 |
475.71 |
| Oct 20 2015 |
17069 |
485.81 |
| Oct 13 2015 |
16836 |
488.89 |
| Oct 06 2015 |
16801 |
488.81 |
| Sep 29 2015 |
16881 |
488.81 |
| Sep 22 2015 |
19223 |
488.81 |
| Sep 15 2015 |
20972 |
502.99 |
| Sep 14 2015 |
18357 |
509.51 |
| Sep 07 2015 |
18329 |
509.51 |
| Aug 31 2015 |
18346 |
509.51 |
| Aug 24 2015 |
18262 |
509.51 |
| Aug 17 2015 |
18295 |
509.51 |
| Aug 10 2015 |
18303 |
509.51 |
| Aug 03 2015 |
18302 |
509.51 |
| Jul 27 2015 |
18302 |
509.51 |
| Jul 20 2015 |
18301 |
509.51 |
| Jul 13 2015 |
18301 |
509.51 |
| Jul 06 2015 |
18301 |
509.51 |
| Jun 29 2015 |
18301 |
509.51 |
| Jun 22 2015 |
18301 |
509.51 |
| Jun 15 2015 |
18301 |
509.51 |
| Jun 08 2015 |
18430 |
509.51 |
| Jun 01 2015 |
18430 |
509.51 |
| May 25 2015 |
18430 |
509.51 |
| May 18 2015 |
18430 |
509.51 |
| May 11 2015 |
18430 |
509.51 |
| May 04 2015 |
18430 |
509.51 |
| Apr 27 2015 |
18411 |
509.51 |
| Apr 20 2015 |
18397 |
509.51 |
| Apr 13 2015 |
18397 |
509.51 |
| Apr 06 2015 |
18428 |
509.51 |
| Mar 30 2015 |
18428 |
509.51 |
| Mar 23 2015 |
18448 |
509.51 |
| Mar 16 2015 |
18437 |
509.51 |
| Mar 09 2015 |
18436 |
509.51 |
| Mar 02 2015 |
18425 |
509.51 |
| Feb 23 2015 |
18296 |
509.51 |
| Feb 16 2015 |
18274 |
509.51 |
| Feb 09 2015 |
18284 |
509.51 |
| Feb 02 2015 |
18292 |
509.51 |
| Jan 26 2015 |
18279 |
509.51 |
| Jan 19 2015 |
18260 |
509.51 |
| Jan 12 2015 |
18127 |
509.51 |
| Jan 05 2015 |
18429 |
509.51 |
| Dec 29 2014 |
18426 |
509.51 |
| Dec 22 2014 |
18477 |
509.51 |
| Dec 15 2014 |
18209 |
509.51 |
| Dec 08 2014 |
18374 |
509.51 |
| Dec 01 2014 |
18479 |
509.51 |
| Nov 24 2014 |
18487 |
509.51 |
| Nov 17 2014 |
18638 |
509.51 |
| Nov 10 2014 |
19957 |
520.83 |
| Nov 03 2014 |
19914 |
521.31 |
| Oct 27 2014 |
18911 |
511.17 |
| Oct 20 2014 |
16919 |
490.88 |
| Oct 13 2014 |
16794 |
490.88 |
| Oct 06 2014 |
15741 |
483 |
| Sep 29 2014 |
15274 |
476.48 |
| Sep 22 2014 |
13923 |
462.4 |
| Sep 15 2014 |
13034 |
454.91 |
| Sep 08 2014 |
12441 |
449.24 |
| Sep 01 2014 |
12112 |
445.24 |
| Aug 25 2014 |
12125 |
445.24 |
| Aug 18 2014 |
12127 |
445.24 |
| Aug 11 2014 |
12127 |
445.24 |
| Aug 04 2014 |
12127 |
445.24 |
| Jul 28 2014 |
12127 |
445.24 |
| Jul 21 2014 |
12147 |
445.24 |
| Jul 14 2014 |
12147 |
445.24 |
| Jul 07 2014 |
12147 |
445.24 |
| Jun 30 2014 |
12147 |
445.24 |
| Jun 23 2014 |
12147 |
445.24 |
| Jun 16 2014 |
12147 |
445.24 |
| Jun 09 2014 |
12147 |
445.24 |
| Jun 02 2014 |
12147 |
445.24 |
| May 26 2014 |
12147 |
445.24 |
| May 19 2014 |
12147 |
445.24 |
| May 12 2014 |
12148 |
445.24 |
| May 05 2014 |
12148 |
445.24 |
| Apr 28 2014 |
12149 |
445.24 |
| Apr 21 2014 |
12149 |
445.24 |
| Apr 14 2014 |
12167 |
445.24 |
| Apr 07 2014 |
12167 |
445.24 |
| Mar 31 2014 |
12168 |
445.24 |
| Mar 24 2014 |
12168 |
445.24 |
| Mar 17 2014 |
12168 |
445.24 |
| Mar 10 2014 |
12168 |
445.24 |
| Mar 03 2014 |
12168 |
445.24 |
| Feb 24 2014 |
12162 |
445.24 |
| Feb 17 2014 |
12175 |
445.24 |
| Feb 10 2014 |
12172 |
445.24 |
| Feb 03 2014 |
12156 |
445.24 |
| Jan 27 2014 |
12219 |
445.24 |
| Jan 20 2014 |
12172 |
445.24 |
| Jan 13 2014 |
11896 |
444.24 |
| Jan 06 2014 |
11852 |
444.24 |
| Dec 30 2013 |
11958 |
444.24 |
| Dec 23 2013 |
11753 |
444.24 |
| Dec 16 2013 |
11505 |
443.03 |
| Dec 09 2013 |
11550 |
443.03 |
| Dec 02 2013 |
11728 |
443.03 |
| Nov 25 2013 |
11574 |
439.48 |
| Nov 18 2013 |
11677 |
439.48 |
| Nov 11 2013 |
11913 |
442.25 |
| Nov 04 2013 |
11999 |
444.07 |
| Oct 28 2013 |
11979 |
444.96 |
| Oct 21 2013 |
11729 |
444.96 |
| Oct 14 2013 |
11911 |
447.49 |
| Oct 07 2013 |
12847 |
456.9 |
| Sep 30 2013 |
12826 |
456.9 |
| Sep 23 2013 |
14257 |
471.4 |
| Sep 16 2013 |
14193 |
471.4 |
| Sep 09 2013 |
13859 |
467.51 |
| Sep 02 2013 |
13939 |
467.51 |
| Aug 26 2013 |
13895 |
467.51 |
| Aug 19 2013 |
13909 |
467.51 |
| Aug 12 2013 |
13909 |
467.51 |
| Aug 05 2013 |
13911 |
467.51 |
| Jul 29 2013 |
13912 |
467.51 |
| Jul 22 2013 |
13951 |
467.51 |
| Jul 15 2013 |
13951 |
467.51 |
| Jul 08 2013 |
13951 |
467.51 |
| Jul 01 2013 |
13951 |
467.51 |
| Jun 24 2013 |
13952 |
467.51 |
| Jun 17 2013 |
13952 |
467.51 |
| Jun 10 2013 |
13952 |
467.51 |
| Jun 03 2013 |
13952 |
467.51 |
| May 27 2013 |
13952 |
467.51 |
| May 20 2013 |
13952 |
467.51 |
| May 13 2013 |
13952 |
467.51 |
| May 06 2013 |
13952 |
467.51 |
| Apr 29 2013 |
13952 |
467.51 |
| Apr 22 2013 |
13912 |
467.51 |
| Apr 15 2013 |
13919 |
467.51 |
| Apr 08 2013 |
13919 |
467.51 |
| Apr 01 2013 |
13920 |
467.51 |
| Mar 25 2013 |
13913 |
467.51 |
| Mar 18 2013 |
13913 |
467.51 |
| Mar 11 2013 |
13913 |
467.51 |
| Mar 04 2013 |
13913 |
467.51 |
| Feb 25 2013 |
13913 |
467.51 |
| Feb 18 2013 |
13921 |
467.51 |
| Feb 11 2013 |
13930 |
467.51 |
| Feb 04 2013 |
13895 |
467.51 |
| Jan 28 2013 |
13939 |
467.51 |
| Jan 21 2013 |
13962 |
467.51 |
| Jan 14 2013 |
14048 |
467.51 |
| Jan 07 2013 |
13998 |
467.51 |
| Dec 31 2012 |
13887 |
466.36 |
| Dec 24 2012 |
13890 |
466.36 |
| Dec 17 2012 |
13898 |
466.36 |
| Dec 10 2012 |
13605 |
464.94 |
| Dec 03 2012 |
13793 |
464.94 |
| Nov 26 2012 |
13029 |
458.12 |
| Nov 19 2012 |
13090 |
458.12 |
| Nov 12 2012 |
13824 |
464.3 |
| Nov 05 2012 |
13816 |
464.3 |
| Oct 29 2012 |
14431 |
469.46 |
| Oct 22 2012 |
14426 |
469.46 |
| Oct 15 2012 |
14234 |
469.46 |
| Oct 02 2012 |
12842 |
457.9 |
| Sep 26 2012 |
14316 |
474.91 |
| Sep 20 2012 |
14636 |
479.8 |
| Sep 13 2012 |
17316 |
515.01 |
| Jan 19 2012 |
17884 |
532.08 |
| Dec 29 2011 |
17758 |
532.03 |
| Dec 13 2011 |
17529 |
532 |
| Dec 09 2011 |
17553 |
531.99 |
| Dec 01 2011 |
17575 |
531.97 |
| Nov 25 2011 |
16862 |
520.11 |
| Nov 17 2011 |
16808 |
520.12 |
| Nov 10 2011 |
16855 |
517.28 |
| Nov 04 2011 |
17058 |
519.39 |
| Oct 28 2011 |
16793 |
517.6 |
| Oct 21 2011 |
16937 |
517.56 |
| Oct 14 2011 |
15251 |
499.04 |
| Oct 07 2011 |
14955 |
499.52 |
| Sep 30 2011 |
14559 |
496.59 |
| Sep 27 2011 |
14207 |
496.61 |
| Sep 23 2011 |
14597 |
502.73 |
| Sep 16 2011 |
13707 |
496.6 |
| Sep 09 2011 |
13488 |
498.12 |
| Oct 28 2010 |
16218 |
547.59 |
| Oct 22 2010 |
16060 |
547.59 |
| Oct 14 2010 |
15849 |
547.59 |
| Oct 05 2010 |
14736 |
547.59 |
| Sep 29 2010 |
15086 |
547.59 |
| Sep 24 2010 |
14473 |
547.59 |
| Sep 17 2010 |
13879 |
547.59 |
| Sep 10 2010 |
13597 |
547.59 |
| Aug 15 2010 |
11385 |
547.59 |
| Jan 29 2010 |
13561 |
547.59 |
| Jan 15 2010 |
13506 |
547.59 |
| Jan 08 2010 |
13361 |
547.59 |
| Dec 18 2009 |
12916 |
547.59 |
| Dec 09 2009 |
12724 |
547.59 |
| Dec 04 2009 |
12367 |
547.59 |
| Nov 27 2009 |
12261 |
547.59 |
| Nov 20 2009 |
11835 |
547.59 |
| Nov 13 2009 |
11202 |
547.59 |
| Nov 06 2009 |
11066 |
547.59 |
