| Apr 25 2024 |
9055 |
651.36 |
| Apr 18 2024 |
9055 |
651.36 |
| Apr 11 2024 |
9070 |
651.36 |
| Apr 04 2024 |
9070 |
651.36 |
| Mar 28 2024 |
9070 |
651.36 |
| Mar 21 2024 |
9070 |
651.36 |
| Mar 14 2024 |
9070 |
651.36 |
| Mar 07 2024 |
9070 |
651.36 |
| Feb 29 2024 |
9070 |
651.36 |
| Feb 22 2024 |
9077 |
651.36 |
| Feb 15 2024 |
9083 |
651.36 |
| Feb 08 2024 |
9084 |
651.36 |
| Feb 01 2024 |
9089 |
651.36 |
| Jan 25 2024 |
9082 |
651.36 |
| Jan 18 2024 |
9112 |
651.36 |
| Jan 11 2024 |
9209 |
651.36 |
| Jan 04 2024 |
9232 |
651.36 |
| Dec 28 2023 |
9224 |
651.36 |
| Dec 21 2023 |
9215 |
651.36 |
| Dec 14 2023 |
9271 |
651.36 |
| Dec 07 2023 |
9303 |
651.36 |
| Nov 30 2023 |
9620 |
651.36 |
| Nov 23 2023 |
9643 |
651.36 |
| Nov 16 2023 |
9959 |
651.36 |
| Nov 09 2023 |
9927 |
651.36 |
| Nov 02 2023 |
9818 |
651.36 |
| Dec 22 2022 |
3928 |
349.54 |
| Dec 15 2022 |
3912 |
349.54 |
| Dec 08 2022 |
3887 |
349.54 |
| Dec 01 2022 |
3834 |
349.54 |
| Nov 24 2022 |
3841 |
349.54 |
| Nov 17 2022 |
3764 |
349.54 |
| Nov 10 2022 |
3700 |
349.54 |
| Nov 03 2022 |
3557 |
349.54 |
| Oct 27 2022 |
3261 |
349.54 |
| Oct 20 2022 |
3189 |
349.54 |
| Oct 13 2022 |
3138 |
349.54 |
| Oct 06 2022 |
3078 |
349.54 |
| Sep 29 2022 |
3037 |
349.54 |
| Sep 22 2022 |
3024 |
349.54 |
| Sep 15 2022 |
2982 |
349.54 |
| Sep 08 2022 |
2984 |
349.54 |
| Sep 01 2022 |
2984 |
349.54 |
| Aug 25 2022 |
2978 |
349.54 |
| Aug 18 2022 |
2976 |
349.54 |
| Aug 11 2022 |
2982 |
349.54 |
| Aug 04 2022 |
2970 |
349.54 |
| Jul 28 2022 |
2970 |
349.54 |
| Jul 21 2022 |
2970 |
349.54 |
| Jul 14 2022 |
2970 |
349.54 |
| Jul 07 2022 |
2970 |
349.54 |
| Jun 30 2022 |
2970 |
349.54 |
| Jun 23 2022 |
2960 |
349.54 |
| Jun 16 2022 |
2960 |
349.54 |
| Jun 09 2022 |
2966 |
349.54 |
| Jun 02 2022 |
2966 |
349.54 |
| May 26 2022 |
2965 |
349.54 |
| May 19 2022 |
2965 |
349.54 |
| May 12 2022 |
2965 |
349.54 |
| May 05 2022 |
2965 |
349.54 |
| Apr 28 2022 |
2963 |
349.54 |
| Apr 21 2022 |
2963 |
349.54 |
| Apr 14 2022 |
2963 |
349.54 |
| Apr 07 2022 |
2963 |
349.54 |
| Mar 31 2022 |
2963 |
349.54 |
| Mar 24 2022 |
2963 |
349.54 |
| Mar 17 2022 |
2960 |
349.54 |
| Mar 10 2022 |
2960 |
349.54 |
| Mar 03 2022 |
2960 |
349.54 |
| Feb 24 2022 |
2949 |
349.54 |
| Feb 17 2022 |
2952 |
349.54 |
| Feb 10 2022 |
2956 |
349.54 |
| Feb 03 2022 |
2960 |
349.54 |
| Jan 27 2022 |
2965 |
349.54 |
| Jan 20 2022 |
2873 |
349.54 |
| Jan 13 2022 |
2904 |
349.54 |
| Jan 06 2022 |
3015 |
349.54 |
| Dec 30 2021 |
3036 |
349.54 |
| Dec 23 2021 |
3049 |
349.54 |
| Dec 16 2021 |
3054 |
349.54 |
| Dec 09 2021 |
3080 |
349.54 |
| Dec 02 2021 |
2793 |
337.83 |
| Nov 25 2021 |
2821 |
337.83 |
| Nov 18 2021 |
2832 |
337.83 |
| Nov 11 2021 |
2825 |
337.83 |
| Nov 04 2021 |
2947 |
339.87 |
| Oct 28 2021 |
3052 |
339.87 |
| Oct 21 2021 |
3247 |
344.95 |
| Oct 14 2021 |
3671 |
356.9 |
| Oct 07 2021 |
3996 |
368.33 |
| Sep 30 2021 |
4050 |
368.33 |
| Sep 23 2021 |
4140 |
368.33 |
| Sep 16 2021 |
4216 |
368.33 |
| Sep 09 2021 |
4265 |
368.33 |
| Sep 02 2021 |
4306 |
368.33 |
| Aug 26 2021 |
4303 |
368.33 |
| Aug 19 2021 |
4310 |
368.33 |
| Aug 12 2021 |
4320 |
368.33 |
| Aug 05 2021 |
4327 |
368.33 |
| Jul 29 2021 |
4333 |
368.33 |
| Jun 03 2021 |
4876 |
368.33 |
| Dec 04 2020 |
3406 |
357.3 |
| Nov 27 2020 |
3582 |
365.55 |
| Nov 20 2020 |
4377 |
374.41 |
| Nov 13 2020 |
4664 |
374.41 |
| Nov 06 2020 |
4744 |
368.71 |
| Oct 30 2020 |
5030 |
368.33 |
| Oct 23 2020 |
5353 |
368.33 |
| Oct 16 2020 |
5555 |
368.33 |
| Oct 09 2020 |
5801 |
368.33 |
| Oct 02 2020 |
5980 |
368.33 |
| Sep 25 2020 |
6099 |
368.33 |
| Sep 18 2020 |
6249 |
368.33 |
| Sep 11 2020 |
6310 |
368.33 |
| Sep 04 2020 |
6383 |
368.33 |
| Aug 28 2020 |
6420 |
368.33 |
| Aug 21 2020 |
6454 |
368.33 |
| Aug 14 2020 |
6458 |
368.33 |
| Aug 07 2020 |
6520 |
368.33 |
| Jul 31 2020 |
6549 |
368.33 |
| Jul 24 2020 |
6549 |
368.33 |
| Jul 17 2020 |
6564 |
368.33 |
| Jul 10 2020 |
6585 |
368.33 |
| Jul 03 2020 |
6607 |
368.33 |
| Jun 26 2020 |
6607 |
368.33 |
| Jun 19 2020 |
6607 |
368.33 |
| Jun 12 2020 |
6610 |
368.33 |
| Jun 05 2020 |
6618 |
368.33 |
| May 29 2020 |
6631 |
368.33 |
| May 22 2020 |
6642 |
368.33 |
| May 15 2020 |
6642 |
368.33 |
| May 08 2020 |
6643 |
368.33 |
| May 01 2020 |
6649 |
368.33 |
| Apr 24 2020 |
6671 |
368.33 |
| Apr 17 2020 |
6671 |
368.33 |
| Apr 10 2020 |
6671 |
368.33 |
| Apr 03 2020 |
6671 |
368.33 |
| Mar 27 2020 |
6671 |
368.33 |
| Mar 20 2020 |
6676 |
368.33 |
| Mar 13 2020 |
6676 |
368.33 |
| Mar 06 2020 |
6676 |
368.33 |
| Feb 28 2020 |
6679 |
368.33 |
| Feb 21 2020 |
6705 |
368.33 |
| Feb 14 2020 |
6710 |
368.33 |
| Feb 07 2020 |
6720 |
368.33 |
| Jan 31 2020 |
6740 |
368.33 |
| Jan 24 2020 |
6466 |
368.33 |
| Jan 17 2020 |
6486 |
368.33 |
| Jan 10 2020 |
6908 |
368.33 |
| Jan 03 2020 |
6879 |
368.33 |
| Dec 27 2019 |
6891 |
368.33 |
| Dec 20 2019 |
6899 |
368.33 |
| Dec 13 2019 |
6915 |
368.33 |
| Dec 06 2019 |
7696 |
381.84 |
| Nov 29 2019 |
7484 |
376.61 |
| Nov 22 2019 |
6623 |
364.19 |
| Nov 15 2019 |
6655 |
364.19 |
| Nov 08 2019 |
5600 |
347.85 |
| Nov 01 2019 |
5534 |
346.39 |
| Oct 25 2019 |
5456 |
346.39 |
| Oct 18 2019 |
5373 |
346.39 |
| Oct 11 2019 |
5449 |
346.39 |
| Oct 04 2019 |
5036 |
338.73 |
| Sep 27 2019 |
4952 |
337.24 |
| Sep 20 2019 |
4855 |
337.24 |
| Sep 13 2019 |
4904 |
337.24 |
| Sep 06 2019 |
4742 |
337.24 |
| Aug 30 2019 |
4783 |
337.24 |
| Aug 23 2019 |
4809 |
337.24 |
| Aug 16 2019 |
4779 |
337.24 |
| Aug 09 2019 |
4779 |
337.24 |
| Aug 02 2019 |
4779 |
337.24 |
| Jul 26 2019 |
4780 |
337.24 |
| Jul 19 2019 |
4783 |
337.24 |
| Jul 12 2019 |
4800 |
337.24 |
| Jul 05 2019 |
4804 |
337.24 |
| Jun 28 2019 |
4807 |
337.24 |
| Jun 21 2019 |
4811 |
337.24 |
| Jun 14 2019 |
4804 |
337.24 |
| Jun 07 2019 |
4805 |
337.24 |
| May 31 2019 |
4816 |
337.24 |
| May 24 2019 |
4820 |
337.24 |
| May 17 2019 |
4831 |
337.24 |
| May 10 2019 |
4829 |
337.24 |
| May 03 2019 |
4839 |
337.24 |
| Apr 26 2019 |
4840 |
337.24 |
| Apr 19 2019 |
4842 |
337.24 |
| Apr 12 2019 |
4844 |
337.24 |
| Apr 05 2019 |
4844 |
337.24 |
| Mar 29 2019 |
4844 |
337.24 |
| Mar 22 2019 |
4842 |
337.24 |
| Mar 15 2019 |
4853 |
337.24 |
| Mar 08 2019 |
4847 |
337.24 |
| Mar 01 2019 |
4849 |
337.24 |
| Feb 22 2019 |
4845 |
337.24 |
| Feb 15 2019 |
4853 |
337.24 |
| Feb 08 2019 |
4838 |
337.24 |
| Feb 01 2019 |
4855 |
337.24 |
| Jan 25 2019 |
4855 |
337.24 |
| Jan 18 2019 |
4611 |
337.24 |
| Jan 11 2019 |
4928 |
337.24 |
| Jan 04 2019 |
4967 |
337.24 |
| Dec 28 2018 |
4982 |
337.24 |
| Dec 21 2018 |
4935 |
337.24 |
| Dec 14 2018 |
5144 |
340.87 |
| Dec 07 2018 |
5196 |
340.87 |
| Nov 30 2018 |
5487 |
345.19 |
| Nov 23 2018 |
5517 |
345.19 |
| Nov 16 2018 |
4923 |
334.3 |
| Nov 09 2018 |
5072 |
338.28 |
| Nov 02 2018 |
4684 |
330.55 |
| Oct 26 2018 |
4529 |
330.55 |
| Oct 19 2018 |
4295 |
325.25 |
| Oct 12 2018 |
4326 |
325.25 |
| Oct 05 2018 |
4221 |
325.18 |
| Sep 28 2018 |
3862 |
317.48 |
| Sep 21 2018 |
3889 |
317.48 |
| Sep 14 2018 |
3748 |
315.33 |
| Sep 07 2018 |
3747 |
315.33 |
| Aug 31 2018 |
3734 |
315.33 |
| Aug 24 2018 |
3728 |
315.33 |
| Aug 17 2018 |
3732 |
315.33 |
| Aug 10 2018 |
3735 |
315.33 |
| Aug 03 2018 |
3741 |
315.33 |
| Jul 27 2018 |
3747 |
315.33 |
| Jul 20 2018 |
3748 |
315.33 |
| Jul 13 2018 |
3747 |
315.33 |
| Jul 06 2018 |
3745 |
315.33 |
| Jun 29 2018 |
3777 |
315.33 |
| Jun 22 2018 |
3777 |
315.33 |
| Jun 15 2018 |
3780 |
315.33 |
| Jun 08 2018 |
3788 |
315.33 |
| Jun 01 2018 |
3785 |
315.33 |
| May 25 2018 |
3803 |
315.33 |
| May 18 2018 |
3804 |
315.33 |
| May 11 2018 |
3814 |
315.33 |
| May 04 2018 |
3852 |
315.33 |
| Apr 27 2018 |
3850 |
315.33 |
| Apr 20 2018 |
3866 |
315.33 |
| Apr 13 2018 |
3864 |
315.33 |
| Apr 06 2018 |
3864 |
315.33 |
| Mar 30 2018 |
3864 |
315.33 |
| Mar 23 2018 |
3864 |
315.33 |
| Mar 16 2018 |
3859 |
315.33 |
| Mar 09 2018 |
3859 |
315.33 |
| Mar 02 2018 |
3859 |
315.33 |
| Feb 23 2018 |
3857 |
315.33 |
| Feb 16 2018 |
3860 |
315.33 |
| Feb 09 2018 |
3860 |
315.33 |
| Feb 02 2018 |
3873 |
315.33 |
| Jan 26 2018 |
3889 |
315.33 |
| Jan 19 2018 |
3894 |
315.33 |
| Jan 12 2018 |
3676 |
315.33 |
| Jan 05 2018 |
3827 |
315.33 |
| Dec 29 2017 |
3833 |
315.33 |
| Dec 22 2017 |
3832 |
315.33 |
| Dec 15 2017 |
3825 |
315.33 |
| Dec 08 2017 |
4147 |
319.67 |
| Dec 01 2017 |
4188 |
319.67 |
| Nov 24 2017 |
4195 |
319.67 |
| Nov 17 2017 |
4309 |
323.53 |
| Nov 10 2017 |
4493 |
325.55 |
| Nov 03 2017 |
4460 |
325.55 |
| Oct 27 2017 |
4579 |
329.58 |
| Oct 20 2017 |
4576 |
329.58 |
| Oct 13 2017 |
4699 |
333.93 |
| Oct 06 2017 |
5464 |
348.95 |
| Sep 29 2017 |
6307 |
361.73 |
| Sep 22 2017 |
6273 |
361.73 |
| Sep 15 2017 |
7146 |
373.23 |
| Sep 08 2017 |
7663 |
380.52 |
| Sep 01 2017 |
7676 |
380.52 |
| Aug 25 2017 |
7689 |
380.52 |
| Aug 18 2017 |
7709 |
380.52 |
| Aug 11 2017 |
7677 |
380.52 |
| Aug 04 2017 |
7691 |
380.52 |
| Jul 28 2017 |
7689 |
380.52 |
| Jul 21 2017 |
7697 |
380.52 |
| Jul 14 2017 |
7703 |
380.52 |
| Jul 07 2017 |
7698 |
380.52 |
| Jun 30 2017 |
7708 |
380.52 |
| Jun 23 2017 |
7706 |
380.52 |
| Jun 16 2017 |
7704 |
380.52 |
| Jun 09 2017 |
7683 |
380.52 |
| Jun 02 2017 |
7680 |
380.52 |
| May 26 2017 |
7571 |
380.52 |
| May 19 2017 |
7587 |
380.52 |
| May 12 2017 |
7556 |
380.52 |
| May 05 2017 |
7543 |
380.52 |
| Apr 28 2017 |
7535 |
380.52 |
| Apr 21 2017 |
7521 |
380.52 |
| Apr 14 2017 |
7526 |
380.52 |
| Apr 07 2017 |
7527 |
380.52 |
| Mar 31 2017 |
7527 |
380.52 |
| Mar 24 2017 |
7528 |
380.52 |
| Mar 17 2017 |
7520 |
380.52 |
| Mar 10 2017 |
7528 |
380.52 |
| Mar 03 2017 |
7528 |
380.52 |
| Feb 24 2017 |
7531 |
380.52 |
| Feb 17 2017 |
7539 |
380.52 |
| Feb 10 2017 |
7554 |
380.52 |
| Feb 03 2017 |
7551 |
380.52 |
| Jan 27 2017 |
7566 |
380.52 |
| Jan 20 2017 |
7590 |
380.52 |
| Jan 13 2017 |
7598 |
380.52 |
| Jan 06 2017 |
7738 |
380.52 |
| Dec 30 2016 |
7783 |
380.52 |
| Dec 23 2016 |
7788 |
380.52 |
| Dec 16 2016 |
8091 |
384.51 |
| Dec 09 2016 |
8052 |
383.66 |
| Dec 02 2016 |
7265 |
372.46 |
| Nov 25 2016 |
7226 |
372.46 |
| Nov 18 2016 |
7247 |
372.46 |
| Nov 11 2016 |
7375 |
373.12 |
| Nov 04 2016 |
6987 |
368.82 |
| Oct 28 2016 |
6925 |
368.82 |
| Oct 21 2016 |
7018 |
369.16 |
| Oct 14 2016 |
6920 |
369.16 |
| Oct 07 2016 |
6929 |
369.16 |
| Sep 30 2016 |
7078 |
371.5 |
| Sep 23 2016 |
7416 |
377.9 |
| Sep 16 2016 |
7571 |
382.22 |
| Sep 09 2016 |
7534 |
382.22 |
| Sep 02 2016 |
7504 |
382.22 |
| Aug 26 2016 |
7530 |
382.22 |
| Aug 19 2016 |
7339 |
382.22 |
| Aug 12 2016 |
7328 |
382.22 |
| Aug 05 2016 |
7341 |
382.22 |
| Jul 29 2016 |
7342 |
382.22 |
| Jul 22 2016 |
7327 |
382.22 |
| Jun 28 2016 |
7328 |
382.22 |
| Jun 21 2016 |
7350 |
382.22 |
| Jun 14 2016 |
7350 |
382.22 |
| Jun 07 2016 |
7350 |
382.22 |
| May 31 2016 |
7350 |
382.22 |
| May 24 2016 |
7350 |
382.22 |
| May 17 2016 |
7342 |
382.22 |
| May 10 2016 |
7342 |
382.22 |
| May 03 2016 |
7342 |
382.22 |
| Apr 26 2016 |
7342 |
382.22 |
| Apr 19 2016 |
7339 |
382.22 |
| Apr 12 2016 |
7357 |
382.22 |
| Apr 05 2016 |
7357 |
382.22 |
| Mar 29 2016 |
7357 |
382.22 |
| Mar 22 2016 |
7354 |
382.22 |
| Mar 15 2016 |
7353 |
382.22 |
| Mar 08 2016 |
7360 |
382.22 |
| Mar 01 2016 |
7356 |
382.22 |
| Feb 23 2016 |
7350 |
382.22 |
| Feb 16 2016 |
7319 |
382.22 |
| Feb 09 2016 |
7319 |
382.22 |
| Feb 02 2016 |
7277 |
382.22 |
| Jan 26 2016 |
7293 |
382.22 |
| Jan 19 2016 |
7299 |
382.22 |
| Jan 12 2016 |
6982 |
382.22 |
| Jan 05 2016 |
7201 |
381.7 |
| Dec 29 2015 |
7207 |
381.7 |
| Dec 22 2015 |
7121 |
381.7 |
| Dec 15 2015 |
7712 |
390.11 |
| Dec 08 2015 |
7872 |
390.11 |
| Dec 01 2015 |
7834 |
390.11 |
| Nov 24 2015 |
7781 |
390.11 |
| Nov 17 2015 |
8105 |
395.96 |
| Nov 10 2015 |
8021 |
395.96 |
| Nov 03 2015 |
7678 |
391.77 |
| Oct 27 2015 |
7686 |
391.77 |
| Oct 20 2015 |
8072 |
396.85 |
| Oct 13 2015 |
8235 |
403.03 |
| Oct 06 2015 |
8264 |
403.16 |
| Sep 29 2015 |
8309 |
403.16 |
| Sep 22 2015 |
31575 |
405.53 |
| Sep 15 2015 |
9768 |
405.53 |
| Sep 14 2015 |
8242 |
405.01 |
| Sep 07 2015 |
8294 |
405.01 |
| Aug 31 2015 |
8245 |
405.01 |
| Aug 24 2015 |
8207 |
405.01 |
| Aug 17 2015 |
8214 |
405.01 |
| Aug 10 2015 |
8218 |
405.01 |
| Aug 03 2015 |
8218 |
405.01 |
| Jul 27 2015 |
8218 |
405.01 |
| Jul 20 2015 |
8218 |
405.01 |
| Jul 13 2015 |
8218 |
405.01 |
| Jul 06 2015 |
8218 |
405.01 |
| Jun 29 2015 |
8218 |
405.01 |
| Jun 22 2015 |
8218 |
405.01 |
| Jun 15 2015 |
8218 |
405.01 |
| Jun 08 2015 |
8288 |
405.01 |
| Jun 01 2015 |
8288 |
405.01 |
| May 25 2015 |
8288 |
405.01 |
| May 18 2015 |
8288 |
405.01 |
| May 11 2015 |
8288 |
405.01 |
| May 04 2015 |
8288 |
405.01 |
| Apr 27 2015 |
8281 |
405.01 |
| Apr 20 2015 |
8273 |
405.01 |
| Apr 13 2015 |
8272 |
405.01 |
| Apr 06 2015 |
8284 |
405.01 |
| Mar 30 2015 |
8284 |
405.01 |
| Mar 23 2015 |
8357 |
405.84 |
| Mar 16 2015 |
8352 |
405.84 |
| Mar 09 2015 |
8351 |
405.84 |
| Mar 02 2015 |
8343 |
405.84 |
| Feb 23 2015 |
8273 |
405.84 |
| Feb 16 2015 |
8269 |
405.84 |
| Feb 09 2015 |
8279 |
405.84 |
| Feb 02 2015 |
8287 |
405.84 |
| Jan 26 2015 |
8283 |
405.84 |
| Jan 19 2015 |
8269 |
405.84 |
| Jan 12 2015 |
8155 |
405.84 |
| Jan 05 2015 |
8851 |
411.1 |
| Dec 29 2014 |
8835 |
411.1 |
| Dec 22 2014 |
8281 |
404.07 |
| Dec 15 2014 |
8124 |
404.07 |
| Dec 08 2014 |
8178 |
404.07 |
| Dec 01 2014 |
8205 |
404.07 |
| Nov 24 2014 |
8710 |
410.05 |
| Nov 17 2014 |
8747 |
410.05 |
| Nov 10 2014 |
8792 |
410.05 |
| Nov 03 2014 |
8679 |
410.05 |
| Oct 27 2014 |
9268 |
416.06 |
| Oct 20 2014 |
9405 |
416.06 |
| Oct 13 2014 |
9339 |
416.06 |
| Oct 06 2014 |
11246 |
437.62 |
| Sep 29 2014 |
11593 |
439.69 |
| Sep 22 2014 |
13820 |
461.32 |
| Sep 15 2014 |
17472 |
498.12 |
| Sep 08 2014 |
22421 |
551.71 |
| Sep 01 2014 |
22528 |
551.71 |
| Aug 25 2014 |
22569 |
551.71 |
| Aug 18 2014 |
22580 |
551.71 |
| Aug 11 2014 |
22580 |
551.71 |
| Aug 04 2014 |
22580 |
551.71 |
| Jul 28 2014 |
22580 |
551.71 |
| Jul 21 2014 |
22598 |
551.71 |
| Jul 14 2014 |
22599 |
551.71 |
| Jul 07 2014 |
22599 |
551.71 |
| Jun 30 2014 |
22599 |
551.71 |
| Jun 23 2014 |
22599 |
551.71 |
| Jun 16 2014 |
22599 |
551.71 |
| Jun 09 2014 |
22599 |
551.71 |
| Jun 02 2014 |
22599 |
551.71 |
| May 26 2014 |
22599 |
551.71 |
| May 19 2014 |
22599 |
551.71 |
| May 12 2014 |
22601 |
551.71 |
| May 05 2014 |
22601 |
551.71 |
| Apr 28 2014 |
22602 |
551.71 |
| Apr 21 2014 |
22602 |
551.71 |
| Apr 14 2014 |
22612 |
551.71 |
| Apr 07 2014 |
22612 |
551.71 |
| Mar 31 2014 |
22613 |
551.71 |
| Mar 24 2014 |
22613 |
551.71 |
| Mar 17 2014 |
22613 |
551.71 |
| Mar 10 2014 |
22612 |
551.71 |
| Mar 03 2014 |
22612 |
551.71 |
| Feb 24 2014 |
22603 |
551.71 |
| Feb 17 2014 |
22618 |
551.71 |
| Feb 10 2014 |
22617 |
551.71 |
| Feb 03 2014 |
22609 |
551.71 |
| Jan 27 2014 |
22672 |
551.71 |
| Jan 20 2014 |
22618 |
551.71 |
| Jan 13 2014 |
22444 |
551.71 |
| Jan 06 2014 |
22377 |
551.71 |
| Dec 30 2013 |
22543 |
551.71 |
| Dec 23 2013 |
22329 |
551.71 |
| Dec 16 2013 |
22093 |
551.71 |
| Dec 09 2013 |
22108 |
551.71 |
| Dec 02 2013 |
20799 |
535.01 |
| Nov 25 2013 |
21143 |
535.01 |
| Nov 18 2013 |
21239 |
535.01 |
| Nov 11 2013 |
21279 |
535.01 |
| Nov 04 2013 |
21188 |
535.01 |
| Oct 28 2013 |
20464 |
529.32 |
| Oct 21 2013 |
20024 |
529.32 |
| Oct 14 2013 |
18210 |
510.06 |
| Oct 07 2013 |
18048 |
510.06 |
| Sep 30 2013 |
15706 |
485.67 |
| Sep 23 2013 |
15409 |
482.91 |
| Sep 16 2013 |
15310 |
482.91 |
| Sep 09 2013 |
13930 |
468.25 |
| Sep 02 2013 |
14013 |
468.25 |
| Aug 26 2013 |
13970 |
468.25 |
| Aug 19 2013 |
13984 |
468.25 |
| Aug 12 2013 |
13984 |
468.25 |
| Aug 05 2013 |
13986 |
468.25 |
| Jul 29 2013 |
13987 |
468.25 |
| Jul 22 2013 |
14026 |
468.25 |
| Jul 15 2013 |
14026 |
468.25 |
| Jul 08 2013 |
14026 |
468.25 |
| Jul 01 2013 |
14026 |
468.25 |
| Jun 24 2013 |
14027 |
468.25 |
| Jun 17 2013 |
14027 |
468.25 |
| Jun 10 2013 |
14027 |
468.25 |
| Jun 03 2013 |
14027 |
468.25 |
| May 27 2013 |
14027 |
468.25 |
| May 20 2013 |
14027 |
468.25 |
| May 13 2013 |
14027 |
468.25 |
| May 06 2013 |
14027 |
468.25 |
| Apr 29 2013 |
14027 |
468.25 |
| Apr 22 2013 |
13987 |
468.25 |
| Apr 15 2013 |
13994 |
468.25 |
| Apr 08 2013 |
13994 |
468.25 |
| Apr 01 2013 |
13995 |
468.25 |
| Mar 25 2013 |
13988 |
468.25 |
| Mar 18 2013 |
13988 |
468.25 |
| Mar 11 2013 |
13988 |
468.25 |
| Mar 04 2013 |
13988 |
468.25 |
| Feb 25 2013 |
13988 |
468.25 |
| Feb 18 2013 |
13997 |
468.25 |
| Feb 11 2013 |
14006 |
468.25 |
| Feb 04 2013 |
13972 |
468.25 |
| Jan 28 2013 |
14015 |
468.25 |
| Jan 21 2013 |
14035 |
468.25 |
| Jan 14 2013 |
14120 |
468.25 |
| Jan 07 2013 |
14069 |
468.25 |
| Dec 31 2012 |
14072 |
468.25 |
| Dec 24 2012 |
14074 |
468.25 |
| Dec 17 2012 |
14092 |
468.25 |
| Dec 10 2012 |
14362 |
472.58 |
| Dec 03 2012 |
14560 |
472.58 |
| Nov 26 2012 |
14472 |
472.58 |
| Nov 19 2012 |
14519 |
472.58 |
| Nov 12 2012 |
14615 |
472.58 |
| Nov 05 2012 |
14000 |
466.29 |
| Oct 29 2012 |
13324 |
458.35 |
| Oct 22 2012 |
13381 |
458.35 |
| Oct 15 2012 |
11309 |
437.95 |
| Oct 02 2012 |
11086 |
438.35 |
| Sep 26 2012 |
11068 |
438.35 |
| Sep 20 2012 |
10565 |
433.45 |
| Sep 13 2012 |
10784 |
437.41 |
| Jan 19 2012 |
12336 |
464.35 |
| Dec 29 2011 |
12240 |
464.31 |
| Dec 13 2011 |
12093 |
464.29 |
| Dec 09 2011 |
11473 |
456.67 |
| Dec 01 2011 |
11466 |
456.67 |
| Nov 25 2011 |
11593 |
456.67 |
| Nov 17 2011 |
11237 |
453.32 |
| Nov 10 2011 |
11661 |
456.02 |
| Nov 04 2011 |
11638 |
456.05 |
| Oct 28 2011 |
11555 |
456.08 |
| Oct 21 2011 |
12271 |
462.6 |
| Oct 14 2011 |
13573 |
479.01 |
| Oct 07 2011 |
13268 |
479.18 |
| Sep 30 2011 |
13494 |
483.7 |
| Sep 27 2011 |
13199 |
483.79 |
| Sep 23 2011 |
14443 |
500.87 |
| Sep 16 2011 |
16717 |
538.41 |
| Sep 09 2011 |
16516 |
541.73 |
| Jan 13 2011 |
16263 |
541.81 |
| Dec 28 2010 |
16479 |
541.82 |
| Dec 14 2010 |
16109 |
539.3 |
| Dec 03 2010 |
16726 |
545.75 |
| Nov 26 2010 |
16736 |
545.74 |
| Nov 19 2010 |
16211 |
539.08 |
| Nov 12 2010 |
16315 |
544.3 |
| Nov 04 2010 |
16587 |
546.08 |
| Oct 28 2010 |
16656 |
554.39 |
| Oct 22 2010 |
16525 |
554.37 |
| Oct 14 2010 |
14616 |
529.32 |
| Oct 05 2010 |
13991 |
535.32 |
| Sep 29 2010 |
14300 |
535.32 |
| Sep 24 2010 |
14922 |
555.63 |
| Sep 17 2010 |
14498 |
559.4 |
| Sep 10 2010 |
15461 |
584.67 |
| Aug 15 2010 |
12800 |
584.67 |
| Jan 29 2010 |
15423 |
584.67 |
| Jan 15 2010 |
15364 |
584.67 |
| Jan 08 2010 |
15218 |
584.67 |
| Dec 18 2009 |
14747 |
584.67 |
| Dec 09 2009 |
14549 |
584.67 |
| Dec 04 2009 |
15091 |
604.61 |
| Nov 27 2009 |
14903 |
604.61 |
| Nov 20 2009 |
16141 |
653.85 |
| Nov 13 2009 |
15293 |
653.85 |
| Nov 06 2009 |
15040 |
653.85 |
