| Dec 01 2017 |
7688 |
378.5 |
| Nov 24 2017 |
7696 |
378.5 |
| Nov 17 2017 |
7706 |
378.5 |
| Nov 10 2017 |
7891 |
378.5 |
| Nov 03 2017 |
7853 |
378.5 |
| Oct 27 2017 |
7398 |
374.53 |
| Oct 20 2017 |
7435 |
374.53 |
| Oct 13 2017 |
7343 |
374.53 |
| Oct 06 2017 |
7240 |
374.53 |
| Sep 29 2017 |
6290 |
361.44 |
| Sep 22 2017 |
6352 |
362.78 |
| Sep 15 2017 |
6365 |
362.78 |
| Sep 08 2017 |
6317 |
362.78 |
| Sep 01 2017 |
6327 |
362.78 |
| Aug 25 2017 |
6349 |
362.78 |
| Aug 18 2017 |
6358 |
362.78 |
| Aug 11 2017 |
6340 |
362.78 |
| Aug 04 2017 |
6352 |
362.78 |
| Jul 28 2017 |
6348 |
362.78 |
| Jul 21 2017 |
6361 |
362.78 |
| Jul 14 2017 |
6367 |
362.78 |
| Jul 07 2017 |
6363 |
362.78 |
| Jun 30 2017 |
6370 |
362.78 |
| Jun 23 2017 |
6370 |
362.78 |
| Jun 16 2017 |
6363 |
362.78 |
| Jun 09 2017 |
6345 |
362.78 |
| Jun 02 2017 |
6341 |
362.78 |
| May 26 2017 |
6248 |
362.78 |
| May 19 2017 |
6264 |
362.78 |
| May 12 2017 |
6236 |
362.78 |
| May 05 2017 |
6227 |
362.78 |
| Apr 28 2017 |
6220 |
362.78 |
| Apr 21 2017 |
6204 |
362.78 |
| Apr 14 2017 |
6209 |
362.78 |
| Apr 07 2017 |
6209 |
362.78 |
| Mar 31 2017 |
6209 |
362.78 |
| Mar 24 2017 |
6209 |
362.78 |
| Mar 17 2017 |
6203 |
362.78 |
| Mar 10 2017 |
6210 |
362.78 |
| Mar 03 2017 |
6210 |
362.78 |
| Feb 24 2017 |
6210 |
362.78 |
| Feb 17 2017 |
6219 |
362.78 |
| Feb 10 2017 |
6232 |
362.78 |
| Feb 03 2017 |
6228 |
362.78 |
| Jan 27 2017 |
6241 |
362.78 |
| Jan 20 2017 |
6258 |
362.78 |
| Jan 13 2017 |
6257 |
362.78 |
| Jan 06 2017 |
6398 |
362.78 |
| Dec 30 2016 |
6445 |
362.78 |
| Dec 23 2016 |
6450 |
362.78 |
| Dec 16 2016 |
6450 |
362.78 |
| Dec 09 2016 |
6463 |
362.78 |
| Dec 02 2016 |
6173 |
357.54 |
| Nov 25 2016 |
6132 |
357.54 |
| Nov 18 2016 |
6142 |
357.54 |
| Nov 11 2016 |
6176 |
357.54 |
| Nov 04 2016 |
6175 |
357.54 |
| Oct 28 2016 |
5734 |
351.03 |
| Oct 21 2016 |
5774 |
351.03 |
| Oct 14 2016 |
5672 |
351.03 |
| Oct 07 2016 |
5699 |
351.03 |
| Sep 30 2016 |
6701 |
366.78 |
| Nov 10 2014 |
5871 |
370.3 |
| Nov 03 2014 |
5784 |
370.3 |
| Oct 27 2014 |
5816 |
370.3 |
| Oct 20 2014 |
4852 |
353.94 |
| Oct 13 2014 |
4772 |
353.94 |
| Oct 06 2014 |
4798 |
353.94 |
| Sep 29 2014 |
4850 |
353.94 |
| Sep 22 2014 |
4869 |
353.94 |
| Sep 15 2014 |
4845 |
353.94 |
| Sep 08 2014 |
4869 |
353.94 |
| Sep 01 2014 |
4900 |
353.94 |
| Aug 25 2014 |
4907 |
353.94 |
| Aug 18 2014 |
4909 |
353.94 |
| Aug 11 2014 |
4909 |
353.94 |
| Aug 04 2014 |
4909 |
353.94 |
| Jul 28 2014 |
4909 |
353.94 |
| Jul 21 2014 |
4918 |
353.94 |
| Jul 14 2014 |
4918 |
353.94 |
| Jul 07 2014 |
4918 |
353.94 |
| Jun 30 2014 |
4918 |
353.94 |
| Jun 23 2014 |
4917 |
353.94 |
| Jun 16 2014 |
4917 |
353.94 |
| Jun 09 2014 |
4917 |
353.94 |
| Jun 02 2014 |
4917 |
353.94 |
| May 26 2014 |
4917 |
353.94 |
| May 19 2014 |
4917 |
353.94 |
| May 12 2014 |
4916 |
353.94 |
| May 05 2014 |
4916 |
353.94 |
| Apr 28 2014 |
4917 |
353.94 |
| Apr 21 2014 |
4917 |
353.94 |
| Apr 14 2014 |
4926 |
353.94 |
| Apr 07 2014 |
4926 |
353.94 |
| Mar 31 2014 |
4927 |
353.94 |
| Mar 24 2014 |
4927 |
353.94 |
| Mar 17 2014 |
4927 |
353.94 |
| Mar 10 2014 |
4927 |
353.94 |
| Mar 03 2014 |
4927 |
353.94 |
| Feb 24 2014 |
4926 |
353.94 |
| Feb 17 2014 |
4929 |
353.94 |
| Feb 10 2014 |
4925 |
353.94 |
| Feb 03 2014 |
4919 |
353.94 |
| Jan 27 2014 |
4967 |
353.94 |
| Jan 20 2014 |
4949 |
353.94 |
| Jan 13 2014 |
4824 |
353.94 |
| Jan 06 2014 |
4789 |
353.94 |
| Dec 30 2013 |
4849 |
353.94 |
| Dec 23 2013 |
4696 |
353.94 |
| Dec 16 2013 |
4632 |
353.94 |
| Dec 09 2013 |
4633 |
353.94 |
| Dec 02 2013 |
4728 |
353.94 |
| Nov 25 2013 |
5475 |
364.44 |
| Nov 18 2013 |
5333 |
361.51 |
| Nov 11 2013 |
8497 |
405.89 |
| Nov 04 2013 |
6502 |
379.75 |
| Oct 28 2013 |
9139 |
414.22 |
| Oct 21 2013 |
5998 |
374.45 |
| Oct 14 2013 |
4857 |
356.23 |
| Oct 07 2013 |
4414 |
348.65 |
| Sep 30 2013 |
4408 |
348.65 |
| Sep 23 2013 |
4413 |
348.65 |
| Sep 16 2013 |
4446 |
348.65 |
| Sep 09 2013 |
4439 |
348.65 |
| Sep 02 2013 |
4463 |
348.65 |
| Aug 26 2013 |
4445 |
348.65 |
| Aug 19 2013 |
4455 |
348.65 |
| Aug 12 2013 |
4456 |
348.65 |
| Aug 05 2013 |
4457 |
348.65 |
| Jul 29 2013 |
4457 |
348.65 |
| Jul 22 2013 |
4471 |
348.65 |
| Jul 15 2013 |
4471 |
348.65 |
| Jul 08 2013 |
4470 |
348.65 |
| Jul 01 2013 |
4470 |
348.65 |
| Jun 24 2013 |
4470 |
348.65 |
| Jun 17 2013 |
4470 |
348.65 |
| Jun 10 2013 |
4470 |
348.65 |
| Jun 03 2013 |
4470 |
348.65 |
| May 27 2013 |
4470 |
348.65 |
| May 20 2013 |
4470 |
348.65 |
| May 13 2013 |
4470 |
348.65 |
| May 06 2013 |
4470 |
348.65 |
| Apr 29 2013 |
4470 |
348.65 |
| Apr 22 2013 |
4465 |
348.65 |
| Apr 15 2013 |
4472 |
348.65 |
| Apr 08 2013 |
4472 |
348.65 |
| Apr 01 2013 |
4472 |
348.65 |
| Mar 25 2013 |
4473 |
348.65 |
| Mar 18 2013 |
4473 |
348.65 |
| Mar 11 2013 |
4473 |
348.65 |
| Mar 04 2013 |
4473 |
348.65 |
| Feb 25 2013 |
4473 |
348.65 |
| Feb 18 2013 |
4484 |
348.65 |
| Feb 11 2013 |
4492 |
348.65 |
| Feb 04 2013 |
4472 |
348.65 |
| Jan 28 2013 |
4495 |
348.65 |
| Jan 21 2013 |
4507 |
348.65 |
| Jan 14 2013 |
4560 |
348.65 |
| Jan 07 2013 |
4533 |
348.65 |
| Dec 31 2012 |
4546 |
348.65 |
| Dec 24 2012 |
4542 |
348.65 |
| Dec 17 2012 |
4553 |
348.65 |
| Dec 10 2012 |
4535 |
348.65 |
| Dec 03 2012 |
4597 |
348.65 |
| Nov 26 2012 |
4519 |
348.65 |
| Nov 19 2012 |
4781 |
352.16 |
| Nov 12 2012 |
5310 |
361.43 |
| Nov 05 2012 |
5343 |
361.43 |
| Oct 29 2012 |
6211 |
374.02 |
| Oct 22 2012 |
5332 |
359.66 |
| Oct 15 2012 |
4890 |
352.87 |
| Oct 02 2012 |
4455 |
344.84 |
| Sep 26 2012 |
4217 |
338.94 |
| Sep 20 2012 |
4152 |
338.94 |
| Sep 13 2012 |
4120 |
338.94 |
| Jan 19 2012 |
3570 |
337.04 |
| Dec 29 2011 |
3519 |
337.04 |
| Dec 13 2011 |
3477 |
337.04 |
| Dec 09 2011 |
3496 |
337.04 |
| Dec 01 2011 |
3427 |
335.57 |
| Nov 25 2011 |
3447 |
335.57 |
| Nov 17 2011 |
3439 |
336.2 |
| Nov 10 2011 |
3494 |
336.53 |
| Nov 04 2011 |
3616 |
339.36 |
| Oct 28 2011 |
3867 |
344.56 |
| Oct 21 2011 |
3896 |
344.86 |
| Oct 14 2011 |
4286 |
353.78 |
| Oct 07 2011 |
4146 |
353.92 |
| Sep 30 2011 |
4948 |
369.89 |
| Sep 27 2011 |
4845 |
369.89 |
| Sep 23 2011 |
4780 |
369.9 |
| Sep 16 2011 |
4674 |
369.92 |
| Sep 09 2011 |
4592 |
369.94 |
| Jan 13 2011 |
4584 |
370.2 |
| Dec 28 2010 |
4773 |
370.2 |
| Dec 14 2010 |
4769 |
370.21 |
| Dec 03 2010 |
5091 |
376.28 |
| Nov 26 2010 |
5089 |
376.28 |
| Nov 19 2010 |
5505 |
384.91 |
| Nov 12 2010 |
5818 |
391.99 |
| Nov 04 2010 |
5656 |
390.47 |
| Oct 28 2010 |
7899 |
431.2 |
| Oct 22 2010 |
9322 |
452.6 |
| Oct 14 2010 |
9160 |
452.16 |
| Oct 05 2010 |
4787 |
388 |
| Sep 29 2010 |
4853 |
388 |
| Sep 24 2010 |
4711 |
388 |
| Sep 17 2010 |
4571 |
388 |
| Sep 10 2010 |
4506 |
388 |
| Aug 15 2010 |
3959 |
388 |
| Jan 29 2010 |
4518 |
388 |
| Jan 15 2010 |
4479 |
388 |
| Jan 08 2010 |
4371 |
388 |
| Dec 18 2009 |
4133 |
388 |
| Dec 09 2009 |
4070 |
388 |
| Dec 04 2009 |
4004 |
388 |
| Nov 27 2009 |
4026 |
388 |
| Nov 20 2009 |
3877 |
388 |
| Nov 13 2009 |
3675 |
388 |
| Nov 06 2009 |
3669 |
388 |
