| Oct 21 2021 |
6476 |
462.17 |
| Oct 14 2021 |
6443 |
459.31 |
| Oct 07 2021 |
7358 |
460.89 |
| Sep 30 2021 |
7425 |
458.68 |
| Sep 23 2021 |
7583 |
458.68 |
| Sep 16 2021 |
7778 |
458.68 |
| Sep 09 2021 |
7894 |
458.68 |
| Sep 02 2021 |
8043 |
458.68 |
| Aug 26 2021 |
8059 |
458.68 |
| Aug 19 2021 |
8070 |
458.68 |
| Aug 12 2021 |
8090 |
458.68 |
| Aug 05 2021 |
8104 |
458.68 |
| Jul 29 2021 |
8110 |
458.68 |
| Jun 03 2021 |
7704 |
458.68 |
| Oct 16 2020 |
11567 |
462.17 |
| Oct 09 2020 |
11923 |
459.31 |
| Oct 02 2020 |
12469 |
460.89 |
| Sep 25 2020 |
12573 |
458.68 |
| Sep 18 2020 |
12928 |
458.68 |
| Sep 11 2020 |
13140 |
458.68 |
| Sep 04 2020 |
13369 |
458.68 |
| Aug 28 2020 |
13458 |
458.68 |
| Aug 21 2020 |
13500 |
458.68 |
| Aug 14 2020 |
13515 |
458.68 |
| Aug 07 2020 |
13629 |
458.68 |
| Jul 31 2020 |
13685 |
458.68 |
| Jul 24 2020 |
13685 |
458.68 |
| Jul 17 2020 |
13706 |
458.68 |
| Jul 10 2020 |
13737 |
458.68 |
| Jul 03 2020 |
13799 |
458.68 |
| Jun 26 2020 |
13799 |
458.68 |
| Jun 19 2020 |
13799 |
458.68 |
| Jun 12 2020 |
13807 |
458.68 |
| Jun 05 2020 |
13828 |
458.68 |
| May 29 2020 |
13844 |
458.68 |
| May 22 2020 |
13892 |
458.68 |
| May 15 2020 |
13892 |
458.68 |
| May 08 2020 |
13899 |
458.68 |
| May 01 2020 |
13905 |
458.68 |
| Apr 24 2020 |
13953 |
458.68 |
| Apr 17 2020 |
13953 |
458.68 |
| Apr 10 2020 |
13953 |
458.68 |
| Apr 03 2020 |
13953 |
458.68 |
| Mar 27 2020 |
13953 |
458.68 |
| Mar 20 2020 |
13965 |
458.68 |
| Mar 13 2020 |
13965 |
458.68 |
| Mar 06 2020 |
13965 |
458.68 |
| Feb 28 2020 |
13936 |
458.68 |
| Feb 21 2020 |
13989 |
458.68 |
| Feb 14 2020 |
13998 |
458.68 |
| Feb 07 2020 |
14022 |
458.68 |
| Jan 31 2020 |
14043 |
458.68 |
| Jan 24 2020 |
13679 |
458.68 |
| Jan 17 2020 |
13720 |
458.68 |
| Jan 10 2020 |
14347 |
458.68 |
| Jan 03 2020 |
14241 |
458.68 |
| Dec 27 2019 |
14255 |
458.68 |
| Dec 20 2019 |
14277 |
458.68 |
| Dec 13 2019 |
14330 |
458.68 |
| Dec 06 2019 |
14205 |
458.68 |
| Nov 29 2019 |
14537 |
458.68 |
| Nov 22 2019 |
14615 |
458.68 |
| Nov 15 2019 |
14745 |
458.68 |
| Nov 08 2019 |
14894 |
458.68 |
| Nov 01 2019 |
14972 |
458.68 |
| Oct 25 2019 |
14858 |
457.51 |
| Oct 18 2019 |
12413 |
435.9 |
| Oct 11 2019 |
10025 |
408.24 |
| Oct 04 2019 |
9752 |
404.25 |
| Sep 27 2019 |
9799 |
404.47 |
| Sep 20 2019 |
9564 |
403.49 |
| Sep 13 2019 |
9595 |
403.49 |
| Sep 06 2019 |
9371 |
403.49 |
| Aug 30 2019 |
9411 |
403.49 |
| Aug 23 2019 |
9435 |
403.49 |
| Aug 16 2019 |
9371 |
403.49 |
| Aug 09 2019 |
9371 |
403.49 |
| Aug 02 2019 |
9375 |
403.49 |
| Jul 26 2019 |
9379 |
403.49 |
| Jul 19 2019 |
9393 |
403.49 |
| Jul 12 2019 |
9412 |
403.49 |
| Jul 05 2019 |
9417 |
403.49 |
| Jun 28 2019 |
9432 |
403.49 |
| Jun 21 2019 |
9449 |
403.49 |
| Jun 14 2019 |
9442 |
403.49 |
| Jun 07 2019 |
9436 |
403.49 |
| May 31 2019 |
9456 |
403.49 |
| May 24 2019 |
9455 |
403.49 |
| May 17 2019 |
9471 |
403.49 |
| May 10 2019 |
9465 |
403.49 |
| May 03 2019 |
9473 |
403.49 |
| Apr 26 2019 |
9468 |
403.49 |
| Apr 19 2019 |
9471 |
403.49 |
| Apr 12 2019 |
9474 |
403.49 |
| Apr 05 2019 |
9474 |
403.49 |
| Mar 29 2019 |
9474 |
403.49 |
| Mar 22 2019 |
9474 |
403.49 |
| Mar 15 2019 |
9483 |
403.49 |
| Mar 08 2019 |
9441 |
403.49 |
| Mar 01 2019 |
9443 |
403.49 |
| Feb 22 2019 |
9439 |
403.49 |
| Feb 15 2019 |
9450 |
403.49 |
| Feb 08 2019 |
9431 |
403.49 |
| Feb 01 2019 |
9453 |
403.49 |
| Jan 25 2019 |
9457 |
403.49 |
| Jan 18 2019 |
9114 |
403.49 |
| Jan 11 2019 |
9576 |
403.49 |
| Jan 04 2019 |
8817 |
393.69 |
| Dec 28 2018 |
8820 |
393.69 |
| Dec 21 2018 |
8753 |
393.69 |
| Dec 14 2018 |
8783 |
393.66 |
| Dec 07 2018 |
8630 |
390.76 |
| Nov 30 2018 |
8751 |
390.76 |
| Nov 23 2018 |
8822 |
390.76 |
| Nov 16 2018 |
8934 |
390.76 |
| Nov 09 2018 |
9944 |
402.43 |
| Nov 02 2018 |
9964 |
402.43 |
| Oct 26 2018 |
9720 |
402.43 |
| Oct 19 2018 |
9764 |
402.43 |
| Oct 12 2018 |
9679 |
402.43 |
| Oct 05 2018 |
9479 |
402.43 |
| Sep 28 2018 |
9523 |
402.43 |
| Sep 21 2018 |
9515 |
402.43 |
| Sep 14 2018 |
9372 |
402.43 |
| Sep 07 2018 |
9339 |
402.43 |
| Aug 31 2018 |
9274 |
402.43 |
| Aug 24 2018 |
9234 |
402.43 |
| Aug 17 2018 |
9234 |
402.43 |
| Aug 10 2018 |
9236 |
402.43 |
| Aug 03 2018 |
9252 |
402.43 |
| Jul 27 2018 |
9260 |
402.43 |
| Jul 20 2018 |
9265 |
402.43 |
| Jul 13 2018 |
9265 |
402.43 |
| Jul 06 2018 |
9259 |
402.43 |
| Jun 29 2018 |
9307 |
402.43 |
| Jun 22 2018 |
9307 |
402.43 |
| Jun 15 2018 |
9324 |
402.43 |
| Jun 08 2018 |
9341 |
402.43 |
| Jun 01 2018 |
9333 |
402.43 |
| May 25 2018 |
9339 |
402.43 |
| May 18 2018 |
9329 |
402.43 |
| May 11 2018 |
9347 |
402.43 |
| May 04 2018 |
9395 |
402.43 |
| Apr 27 2018 |
9393 |
402.43 |
| Apr 20 2018 |
9417 |
402.43 |
| Apr 13 2018 |
9414 |
402.43 |
| Apr 06 2018 |
9414 |
402.43 |
| Mar 30 2018 |
9413 |
402.43 |
| Mar 23 2018 |
9413 |
402.43 |
| Mar 16 2018 |
9403 |
402.43 |
| Mar 09 2018 |
9403 |
402.43 |
| Mar 02 2018 |
9406 |
402.43 |
| Feb 23 2018 |
9404 |
402.43 |
| Feb 16 2018 |
9413 |
402.43 |
| Feb 09 2018 |
9411 |
402.43 |
| Feb 02 2018 |
9431 |
402.43 |
| Jan 26 2018 |
9458 |
402.43 |
| Jan 19 2018 |
9436 |
402.43 |
| Jan 12 2018 |
9128 |
402.43 |
| Jan 05 2018 |
10021 |
410.41 |
| Dec 29 2017 |
10039 |
410.41 |
| Dec 22 2017 |
10028 |
410.41 |
| Dec 15 2017 |
10252 |
413.24 |
| Dec 08 2017 |
11987 |
429.12 |
| Dec 01 2017 |
12127 |
429.12 |
| Nov 24 2017 |
12138 |
429.12 |
| Nov 17 2017 |
12213 |
429.12 |
| Nov 10 2017 |
12518 |
429.12 |
| Nov 03 2017 |
12467 |
429.12 |
| Oct 27 2017 |
12416 |
429.12 |
| Oct 20 2017 |
12428 |
429.12 |
| Oct 13 2017 |
12225 |
429.12 |
| Oct 06 2017 |
13779 |
445.04 |
| Sep 29 2017 |
13178 |
439.23 |
| Sep 22 2017 |
12463 |
432.56 |
| Sep 15 2017 |
15211 |
458.76 |
| Sep 08 2017 |
15052 |
458.76 |
| Sep 01 2017 |
16135 |
468.46 |
| Aug 25 2017 |
15909 |
466.18 |
| Aug 18 2017 |
15943 |
466.18 |
| Aug 11 2017 |
15862 |
466.18 |
| Aug 04 2017 |
15887 |
466.18 |
| Jul 28 2017 |
15885 |
466.18 |
| Jul 21 2017 |
15906 |
466.18 |
| Jul 14 2017 |
15914 |
466.18 |
| Jul 07 2017 |
15907 |
466.18 |
| Jun 30 2017 |
15917 |
466.18 |
| Jun 23 2017 |
15917 |
466.18 |
| Jun 16 2017 |
15914 |
466.18 |
| Jun 09 2017 |
15889 |
466.18 |
| Jun 02 2017 |
15891 |
466.18 |
| May 26 2017 |
15730 |
466.18 |
| May 19 2017 |
15751 |
466.18 |
| May 12 2017 |
15696 |
466.18 |
| May 05 2017 |
15653 |
466.18 |
| Apr 28 2017 |
15626 |
466.18 |
| Apr 21 2017 |
15599 |
466.18 |
| Apr 14 2017 |
15620 |
466.18 |
| Apr 07 2017 |
15621 |
466.18 |
| Mar 31 2017 |
15621 |
466.18 |
| Mar 24 2017 |
15622 |
466.18 |
| Mar 17 2017 |
15612 |
466.18 |
| Mar 10 2017 |
15628 |
466.18 |
| Mar 03 2017 |
15628 |
466.18 |
| Feb 24 2017 |
15632 |
466.18 |
| Feb 17 2017 |
15644 |
466.18 |
| Feb 10 2017 |
15662 |
466.18 |
| Feb 03 2017 |
15657 |
466.18 |
| Jan 27 2017 |
15662 |
466.18 |
| Jan 20 2017 |
15686 |
466.18 |
| Jan 13 2017 |
15706 |
466.18 |
| Jan 06 2017 |
15935 |
466.18 |
| Dec 30 2016 |
15347 |
459.96 |
| Dec 23 2016 |
15348 |
459.96 |
| Dec 16 2016 |
15395 |
459.96 |
| Dec 09 2016 |
13648 |
442.5 |
| Dec 02 2016 |
13929 |
442.5 |
| Nov 25 2016 |
13841 |
442.5 |
| Nov 18 2016 |
13988 |
442.5 |
| Nov 11 2016 |
14117 |
442.5 |
| Nov 04 2016 |
14099 |
442.5 |
| Oct 28 2016 |
12128 |
425.17 |
| Oct 21 2016 |
12230 |
425.17 |
| Oct 14 2016 |
11052 |
415.19 |
| Oct 07 2016 |
10906 |
414.01 |
| Sep 30 2016 |
10876 |
414.01 |
| Sep 23 2016 |
11133 |
418.66 |
| Sep 16 2016 |
10879 |
418.66 |
| Sep 09 2016 |
10818 |
418.66 |
| Sep 02 2016 |
10264 |
413.22 |
| Aug 26 2016 |
10293 |
413.22 |
| Aug 19 2016 |
10050 |
413.22 |
| Aug 12 2016 |
10039 |
413.22 |
| Aug 05 2016 |
10054 |
413.22 |
| Jul 29 2016 |
10055 |
413.22 |
| Jul 22 2016 |
10038 |
413.22 |
| Jun 28 2016 |
10039 |
413.22 |
| Jun 21 2016 |
10078 |
413.22 |
| Jun 14 2016 |
10078 |
413.22 |
| Jun 07 2016 |
10078 |
413.22 |
| May 31 2016 |
10080 |
413.22 |
| May 24 2016 |
10080 |
413.22 |
| May 17 2016 |
10070 |
413.22 |
| May 10 2016 |
10070 |
413.22 |
| May 03 2016 |
10071 |
413.22 |
| Apr 26 2016 |
10071 |
413.22 |
| Apr 19 2016 |
10065 |
413.22 |
| Apr 12 2016 |
10087 |
413.22 |
| Apr 05 2016 |
10087 |
413.22 |
| Mar 29 2016 |
10087 |
413.22 |
| Mar 22 2016 |
10081 |
413.22 |
| Mar 15 2016 |
10078 |
413.22 |
| Mar 08 2016 |
10087 |
413.22 |
| Mar 01 2016 |
10083 |
413.22 |
| Feb 23 2016 |
10077 |
413.22 |
| Feb 16 2016 |
10040 |
413.22 |
| Feb 09 2016 |
10040 |
413.22 |
| Feb 02 2016 |
9983 |
413.22 |
| Jan 26 2016 |
10006 |
413.22 |
| Jan 19 2016 |
10015 |
413.22 |
| Jan 12 2016 |
9665 |
413.22 |
| Jan 05 2016 |
9949 |
413.22 |
| Dec 29 2015 |
9967 |
413.22 |
| Dec 22 2015 |
9849 |
413.22 |
| Dec 15 2015 |
10676 |
422.61 |
| Dec 08 2015 |
10864 |
422.61 |
| Dec 01 2015 |
11348 |
427.65 |
| Nov 24 2015 |
11262 |
427.65 |
| Nov 17 2015 |
12049 |
437.8 |
| Nov 10 2015 |
11984 |
437.8 |
| Nov 03 2015 |
12455 |
442.23 |
| Oct 27 2015 |
14833 |
464.08 |
| Oct 20 2015 |
14742 |
464.08 |
| Oct 13 2015 |
15505 |
476.85 |
| Oct 06 2015 |
15488 |
476.85 |
| Sep 29 2015 |
15584 |
476.85 |
| Sep 22 2015 |
23948 |
476.85 |
| Sep 15 2015 |
10250 |
473.88 |
| Sep 14 2015 |
15428 |
480.56 |
| Sep 07 2015 |
15432 |
480.56 |
| Aug 31 2015 |
15434 |
480.56 |
| Aug 24 2015 |
15354 |
480.56 |
| Aug 17 2015 |
15377 |
480.56 |
| Aug 10 2015 |
15389 |
480.56 |
| Aug 03 2015 |
15389 |
480.56 |
| Jul 27 2015 |
15389 |
480.56 |
| Jul 20 2015 |
15388 |
480.56 |
| Jul 13 2015 |
15388 |
480.56 |
| Jul 06 2015 |
15388 |
480.56 |
| Jun 29 2015 |
15388 |
480.56 |
| Jun 22 2015 |
15388 |
480.56 |
| Jun 15 2015 |
15388 |
480.56 |
| Jun 08 2015 |
15497 |
480.56 |
| Jun 01 2015 |
15497 |
480.56 |
| May 25 2015 |
15497 |
480.56 |
| May 18 2015 |
15497 |
480.56 |
| May 11 2015 |
15497 |
480.56 |
| May 04 2015 |
15497 |
480.56 |
| Apr 27 2015 |
15481 |
480.56 |
| Apr 20 2015 |
15467 |
480.56 |
| Apr 13 2015 |
15467 |
480.56 |
| Apr 06 2015 |
15492 |
480.56 |
| Mar 30 2015 |
15492 |
480.56 |
| Mar 23 2015 |
15511 |
480.56 |
| Mar 16 2015 |
15502 |
480.56 |
| Mar 09 2015 |
15501 |
480.56 |
| Mar 02 2015 |
15493 |
480.56 |
| Feb 23 2015 |
15383 |
480.56 |
| Feb 16 2015 |
15363 |
480.56 |
| Feb 09 2015 |
15374 |
480.56 |
| Feb 02 2015 |
15379 |
480.56 |
| Jan 26 2015 |
15360 |
480.56 |
| Jan 19 2015 |
15676 |
484.04 |
| Jan 12 2015 |
15546 |
484.04 |
| Jan 05 2015 |
15299 |
478.4 |
| Dec 29 2014 |
15293 |
478.4 |
| Dec 22 2014 |
15344 |
478.4 |
| Dec 15 2014 |
15100 |
478.4 |
| Dec 08 2014 |
15234 |
478.4 |
| Dec 01 2014 |
15282 |
478.4 |
| Nov 24 2014 |
17228 |
497.56 |
| Nov 17 2014 |
17381 |
497.56 |
| Nov 10 2014 |
17518 |
497.56 |
| Nov 03 2014 |
18941 |
511.82 |
| Oct 27 2014 |
19524 |
517.37 |
| Oct 20 2014 |
19713 |
517.37 |
| Oct 13 2014 |
19617 |
517.37 |
| Oct 06 2014 |
19315 |
517.37 |
| Sep 29 2014 |
19524 |
517.37 |
| Sep 22 2014 |
15257 |
475.27 |
| Sep 15 2014 |
15157 |
475.27 |
| Oct 14 2013 |
16914 |
496.6 |
| Oct 07 2013 |
18327 |
512.94 |
| Sep 30 2013 |
18251 |
512.94 |
| Sep 23 2013 |
18207 |
512.94 |
| Sep 16 2013 |
18079 |
512.94 |
| Sep 09 2013 |
18019 |
512.94 |
| Sep 02 2013 |
18138 |
512.94 |
| Aug 26 2013 |
18108 |
512.94 |
| Aug 19 2013 |
18128 |
512.94 |
| Aug 12 2013 |
18128 |
512.94 |
| Aug 05 2013 |
18130 |
512.94 |
| Jul 29 2013 |
18131 |
512.94 |
| Jul 22 2013 |
18176 |
512.94 |
| Jul 15 2013 |
18176 |
512.94 |
| Jul 08 2013 |
18176 |
512.94 |
| Jul 01 2013 |
18176 |
512.94 |
| Jun 24 2013 |
18177 |
512.94 |
| Jun 17 2013 |
18177 |
512.94 |
| Jun 10 2013 |
18177 |
512.94 |
| Jun 03 2013 |
18177 |
512.94 |
| May 27 2013 |
18177 |
512.94 |
| May 20 2013 |
18177 |
512.94 |
| May 13 2013 |
18177 |
512.94 |
| May 06 2013 |
18177 |
512.94 |
| Apr 29 2013 |
18177 |
512.94 |
| Apr 22 2013 |
18142 |
512.94 |
| Apr 15 2013 |
18149 |
512.94 |
| Apr 08 2013 |
18149 |
512.94 |
| Apr 01 2013 |
18149 |
512.94 |
| Mar 25 2013 |
18141 |
512.94 |
| Mar 18 2013 |
18141 |
512.94 |
| Mar 11 2013 |
18141 |
512.94 |
| Mar 04 2013 |
18141 |
512.94 |
| Feb 25 2013 |
18141 |
512.94 |
| Feb 18 2013 |
18144 |
512.94 |
| Feb 11 2013 |
18153 |
512.94 |
| Feb 04 2013 |
18117 |
512.94 |
| Jan 28 2013 |
18153 |
512.94 |
| Jan 21 2013 |
18167 |
512.94 |
| Jan 14 2013 |
18264 |
512.94 |
| Jan 07 2013 |
18222 |
512.94 |
| Dec 31 2012 |
18225 |
512.94 |
| Dec 24 2012 |
18223 |
512.94 |
| Dec 17 2012 |
18222 |
512.94 |
| Dec 10 2012 |
18048 |
512.94 |
| Dec 03 2012 |
18249 |
512.94 |
| Nov 26 2012 |
18132 |
512.94 |
| Nov 19 2012 |
18215 |
512.94 |
| Nov 12 2012 |
18324 |
512.94 |
| Nov 05 2012 |
18336 |
512.94 |
| Oct 29 2012 |
18482 |
512.94 |
| Oct 22 2012 |
18381 |
512.94 |
| Oct 15 2012 |
19616 |
529.28 |
| Oct 07 2011 |
15683 |
507.71 |
| Sep 30 2011 |
13611 |
484.99 |
| Sep 27 2011 |
13292 |
484.98 |
| Sep 23 2011 |
13210 |
484.97 |
| Sep 16 2011 |
12847 |
484.96 |
| Sep 09 2011 |
12519 |
484.94 |
| Jan 13 2011 |
12326 |
484.74 |
| Dec 28 2010 |
12545 |
484.73 |
| Dec 14 2010 |
12448 |
484.73 |
| Dec 03 2010 |
12521 |
484.72 |
| Nov 26 2010 |
12484 |
484.72 |
| Nov 19 2010 |
12385 |
484.72 |
| Nov 12 2010 |
12195 |
484.72 |
| Nov 04 2010 |
12222 |
484.71 |
| Oct 28 2010 |
11541 |
480.99 |
| Oct 22 2010 |
11407 |
480.93 |
| Oct 14 2010 |
11205 |
480.84 |
| Oct 05 2010 |
9105 |
460 |
| Sep 29 2010 |
9786 |
467.21 |
| Sep 24 2010 |
8958 |
460 |
| Sep 17 2010 |
8619 |
460 |
| Sep 10 2010 |
8460 |
460 |
| Aug 15 2010 |
7322 |
460 |
| Jan 29 2010 |
8470 |
460 |
| Jan 15 2010 |
8423 |
460 |
| Jan 08 2010 |
8294 |
460 |
| Dec 18 2009 |
7948 |
460 |
| Dec 09 2009 |
7833 |
460 |
| Dec 04 2009 |
7661 |
460 |
| Nov 27 2009 |
7621 |
460 |
| Nov 20 2009 |
7304 |
460 |
| Nov 13 2009 |
6881 |
460 |
| Nov 06 2009 |
6819 |
460 |
