| Nov 17 2011 |
12047 |
462.56 |
| Nov 10 2011 |
13937 |
481.69 |
| Nov 04 2011 |
14246 |
485.79 |
| Oct 28 2011 |
15916 |
506.85 |
| Oct 21 2011 |
15394 |
498.86 |
| Oct 14 2011 |
15238 |
498.86 |
| Oct 07 2011 |
14885 |
498.86 |
| Sep 30 2011 |
15357 |
505.82 |
| Sep 27 2011 |
14979 |
505.84 |
| Sep 23 2011 |
14862 |
505.85 |
| Sep 16 2011 |
14423 |
505.88 |
| Sep 09 2011 |
14068 |
505.91 |
| Jan 13 2011 |
13937 |
506.34 |
| Dec 28 2010 |
14159 |
506.35 |
| Dec 14 2010 |
14014 |
506.36 |
| Dec 03 2010 |
14140 |
506.37 |
| Nov 26 2010 |
14119 |
506.38 |
| Nov 19 2010 |
14285 |
510.47 |
| Nov 12 2010 |
13882 |
508.03 |
| Nov 04 2010 |
15108 |
524.83 |
| Oct 28 2010 |
12206 |
489.52 |
| Oct 22 2010 |
11508 |
482.42 |
| Oct 14 2010 |
11262 |
481.75 |
| Oct 05 2010 |
6459 |
418.23 |
| Sep 29 2010 |
6580 |
418.23 |
| Sep 24 2010 |
6341 |
418.23 |
| Sep 17 2010 |
6132 |
418.23 |
| Sep 10 2010 |
6010 |
418.23 |
| Aug 15 2010 |
5275 |
418.23 |
| Jan 29 2010 |
6035 |
418.23 |
| Jan 15 2010 |
5997 |
418.23 |
| Jan 08 2010 |
5878 |
418.23 |
| Dec 18 2009 |
5599 |
418.23 |
| Dec 09 2009 |
5506 |
418.23 |
| Dec 04 2009 |
5384 |
418.23 |
| Nov 27 2009 |
5405 |
418.23 |
| Nov 20 2009 |
5179 |
418.23 |
| Nov 13 2009 |
4119 |
400 |
| Nov 06 2009 |
4086 |
400 |
