Nov 17 2011 |
19044 |
549.39 |
Nov 10 2011 |
19344 |
549.39 |
Nov 04 2011 |
19400 |
549.39 |
Oct 28 2011 |
11021 |
449.59 |
Oct 21 2011 |
10365 |
441.11 |
Oct 14 2011 |
10236 |
440.96 |
Oct 07 2011 |
9968 |
440.82 |
Sep 30 2011 |
8740 |
426.3 |
Sep 27 2011 |
8544 |
426.23 |
Sep 23 2011 |
8450 |
426.14 |
Sep 16 2011 |
8221 |
425.99 |
Sep 09 2011 |
8019 |
425.85 |
Jan 13 2011 |
7761 |
423.59 |
Dec 28 2010 |
7981 |
423.52 |
Dec 14 2010 |
7934 |
423.46 |
Dec 03 2010 |
7919 |
423.42 |
Nov 26 2010 |
7900 |
423.39 |
Nov 19 2010 |
5171 |
378.61 |
Nov 12 2010 |
5058 |
377.77 |
Nov 04 2010 |
4969 |
377.75 |
Oct 28 2010 |
5461 |
390.52 |
Oct 22 2010 |
4523 |
373.23 |
Oct 14 2010 |
4415 |
373.2 |
Oct 05 2010 |
4004 |
370.31 |
Sep 29 2010 |
4099 |
370.31 |
Sep 24 2010 |
3981 |
370.31 |
Sep 17 2010 |
3849 |
370.31 |
Sep 10 2010 |
3789 |
370.31 |
Aug 15 2010 |
3353 |
370.31 |
Jan 29 2010 |
3807 |
370.31 |
Jan 15 2010 |
3774 |
370.31 |
Jan 08 2010 |
3672 |
370.31 |
Dec 18 2009 |
3453 |
370.31 |
Dec 09 2009 |
3400 |
370.31 |
Dec 04 2009 |
3337 |
370.31 |
Nov 27 2009 |
3368 |
370.31 |
Nov 20 2009 |
3259 |
370.31 |
Nov 13 2009 |
3088 |
370 |
Nov 06 2009 |
3063 |
370 |