| Apr 24 2024 |
4006 |
396.09 |
| Apr 18 2024 |
4006 |
396.09 |
| Apr 11 2024 |
4006 |
396.09 |
| Apr 04 2024 |
4006 |
396.09 |
| Mar 28 2024 |
4006 |
396.09 |
| Mar 21 2024 |
4006 |
396.09 |
| Mar 14 2024 |
4006 |
396.09 |
| Mar 07 2024 |
4006 |
396.09 |
| Feb 29 2024 |
4006 |
396.09 |
| Feb 22 2024 |
4008 |
396.09 |
| Feb 15 2024 |
4012 |
396.09 |
| Feb 08 2024 |
4017 |
396.09 |
| Feb 01 2024 |
4021 |
396.09 |
| Jan 25 2024 |
4021 |
396.09 |
| Jan 18 2024 |
4033 |
396.09 |
| Jan 11 2024 |
4003 |
396.09 |
| Jan 04 2024 |
4028 |
396.09 |
| Dec 28 2023 |
4028 |
396.09 |
| Dec 21 2023 |
4020 |
396.09 |
| Dec 14 2023 |
4043 |
396.09 |
| Dec 07 2023 |
3994 |
396.47 |
| Nov 30 2023 |
3914 |
392.16 |
| Nov 23 2023 |
3856 |
392.16 |
| Nov 16 2023 |
3921 |
392.16 |
| Nov 09 2023 |
3916 |
392.16 |
| Nov 02 2023 |
3957 |
393.99 |
| Oct 26 2023 |
3988 |
397.15 |
| Oct 19 2023 |
4014 |
397.15 |
| Oct 12 2023 |
4287 |
411.75 |
| Oct 05 2023 |
4302 |
411.75 |
| Sep 28 2023 |
4614 |
421.65 |
| Sep 21 2023 |
4790 |
428.54 |
| Sep 14 2023 |
4859 |
428.54 |
| Sep 07 2023 |
5400 |
445.6 |
| Aug 31 2023 |
5276 |
440.94 |
| Aug 24 2023 |
5269 |
440.94 |
| Aug 17 2023 |
5261 |
440.94 |
| Aug 10 2023 |
5263 |
440.94 |
| Aug 03 2023 |
5271 |
440.94 |
| Jul 27 2023 |
5266 |
440.94 |
| Jul 20 2023 |
5197 |
440.94 |
| Jul 13 2023 |
5197 |
440.94 |
| Jul 06 2023 |
5181 |
440.94 |
| Jun 29 2023 |
5183 |
440.94 |
| Jun 22 2023 |
5183 |
440.94 |
| Jun 15 2023 |
5183 |
440.94 |
| Jun 08 2023 |
5187 |
440.94 |
| Jun 01 2023 |
5179 |
440.94 |
| May 25 2023 |
5169 |
440.94 |
| May 18 2023 |
5169 |
440.94 |
| May 11 2023 |
5169 |
440.94 |
| May 04 2023 |
5169 |
440.94 |
| Apr 27 2023 |
5171 |
440.94 |
| Apr 20 2023 |
5171 |
440.94 |
| Apr 13 2023 |
5171 |
440.94 |
| Apr 06 2023 |
5179 |
440.94 |
| Mar 30 2023 |
5179 |
440.94 |
| Mar 23 2023 |
5179 |
440.94 |
| Mar 16 2023 |
5179 |
440.94 |
| Mar 09 2023 |
5179 |
440.94 |
| Mar 02 2023 |
5179 |
440.94 |
| Feb 23 2023 |
5178 |
440.94 |
| Feb 16 2023 |
5184 |
440.94 |
| Feb 09 2023 |
5199 |
440.94 |
| Feb 02 2023 |
5212 |
440.94 |
| Jan 26 2023 |
5213 |
440.94 |
| Jan 19 2023 |
5202 |
440.94 |
| Jan 12 2023 |
5148 |
440.94 |
| Jan 05 2023 |
5183 |
440.94 |
| Dec 29 2022 |
5179 |
440.94 |
| Dec 22 2022 |
8092 |
440.94 |
| Dec 15 2022 |
8070 |
440.94 |
| Dec 08 2022 |
8112 |
443.14 |
| Dec 01 2022 |
8009 |
443.14 |
| Nov 24 2022 |
8003 |
443.14 |
| Nov 17 2022 |
7845 |
443.14 |
| Nov 10 2022 |
8078 |
452.21 |
| Nov 03 2022 |
7830 |
452.21 |
| Oct 27 2022 |
7464 |
456.07 |
| Oct 20 2022 |
7204 |
456.07 |
| Oct 13 2022 |
7102 |
456.07 |
| Oct 06 2022 |
6839 |
456.07 |
| Sep 29 2022 |
6636 |
455.81 |
| Sep 22 2022 |
6575 |
455.81 |
| Sep 15 2022 |
6499 |
455.81 |
| Sep 08 2022 |
7729 |
500.35 |
| Sep 01 2022 |
6643 |
460.29 |
| Aug 25 2022 |
6635 |
460.29 |
| Aug 18 2022 |
6635 |
460.29 |
| Aug 11 2022 |
6645 |
460.29 |
| Aug 04 2022 |
6624 |
460.29 |
| Jul 28 2022 |
6624 |
460.29 |
| Jul 21 2022 |
6624 |
460.29 |
| Jul 14 2022 |
6624 |
460.29 |
| Jul 07 2022 |
6624 |
460.29 |
| Jun 30 2022 |
6624 |
460.29 |
| Jun 23 2022 |
6603 |
460.29 |
| Jun 16 2022 |
6603 |
460.29 |
| Jun 09 2022 |
6613 |
460.29 |
| Jun 02 2022 |
6613 |
460.29 |
| May 26 2022 |
6612 |
460.29 |
| May 19 2022 |
6612 |
460.29 |
| May 12 2022 |
6612 |
460.29 |
| May 05 2022 |
6612 |
460.29 |
| Apr 28 2022 |
6603 |
460.29 |
| Apr 21 2022 |
6603 |
460.29 |
| Apr 14 2022 |
6603 |
460.29 |
| Apr 07 2022 |
6603 |
460.29 |
| Mar 31 2022 |
6603 |
460.29 |
| Mar 24 2022 |
6603 |
460.29 |
| Mar 17 2022 |
6597 |
460.29 |
| Mar 10 2022 |
6597 |
460.29 |
| Mar 03 2022 |
6597 |
460.29 |
| Feb 24 2022 |
6591 |
460.29 |
| Feb 17 2022 |
6598 |
460.29 |
| Feb 10 2022 |
6599 |
460.29 |
| Feb 03 2022 |
6612 |
460.29 |
| Jan 27 2022 |
6617 |
460.29 |
| Jan 20 2022 |
6495 |
460.29 |
| Jan 13 2022 |
6525 |
460.29 |
| Jan 06 2022 |
6665 |
460.29 |
| Dec 30 2021 |
6694 |
460.29 |
| Dec 23 2021 |
6717 |
460.29 |
| Dec 16 2021 |
6718 |
460.29 |
| Dec 09 2021 |
5343 |
457 |
| Dec 02 2021 |
5515 |
457 |
| Nov 25 2021 |
5581 |
457 |
| Nov 18 2021 |
5035 |
436.97 |
| Nov 11 2021 |
5155 |
436.97 |
| Nov 04 2021 |
5156 |
436.97 |
| Oct 18 2019 |
22121 |
540 |
| Oct 11 2019 |
22488 |
540 |
| Oct 04 2019 |
22560 |
540 |
| Sep 27 2019 |
22497 |
540 |
| Sep 20 2019 |
22186 |
540 |
| Sep 13 2019 |
22132 |
540 |
| Sep 06 2019 |
21666 |
540 |
| Aug 30 2019 |
21741 |
540 |
| Nov 09 2018 |
27975 |
597.13 |
| Nov 02 2018 |
28185 |
597.13 |
| Oct 26 2018 |
28072 |
597.13 |
| Oct 19 2018 |
28260 |
597.13 |
| Oct 12 2018 |
25664 |
567.34 |
| Oct 05 2018 |
25404 |
567.34 |
| Sep 28 2018 |
25808 |
570.56 |
| Sep 21 2018 |
25843 |
570.56 |
| Sep 14 2018 |
25547 |
570.56 |
| Sep 07 2018 |
25327 |
570.56 |
| Aug 31 2018 |
25063 |
570.56 |
| Aug 24 2018 |
24974 |
570.56 |
| Aug 17 2018 |
24962 |
570.56 |
| Aug 10 2018 |
24977 |
570.56 |
| Aug 03 2018 |
25010 |
570.56 |
| Jul 27 2018 |
25027 |
570.56 |
| Jul 20 2018 |
25053 |
570.56 |
| Jul 13 2018 |
25057 |
570.56 |
| Jul 06 2018 |
25027 |
570.56 |
| Jun 29 2018 |
25097 |
570.56 |
| Jun 22 2018 |
25097 |
570.56 |
| Jun 15 2018 |
25123 |
570.56 |
| Jun 08 2018 |
25158 |
570.56 |
| Jun 01 2018 |
25139 |
570.56 |
| May 25 2018 |
25167 |
570.56 |
| May 18 2018 |
25111 |
570.56 |
| May 11 2018 |
25140 |
570.56 |
| May 04 2018 |
25250 |
570.56 |
| Apr 27 2018 |
25239 |
570.56 |
| Apr 20 2018 |
25306 |
570.56 |
| Apr 13 2018 |
25300 |
570.56 |
| Apr 06 2018 |
25300 |
570.56 |
| Mar 30 2018 |
25299 |
570.56 |
| Mar 23 2018 |
25299 |
570.56 |
| Mar 16 2018 |
25282 |
570.56 |
| Mar 09 2018 |
25282 |
570.56 |
| Mar 02 2018 |
25290 |
570.56 |
| Feb 23 2018 |
25280 |
570.56 |
| Feb 16 2018 |
25297 |
570.56 |
| Feb 09 2018 |
25289 |
570.56 |
| Feb 02 2018 |
25311 |
570.56 |
| Jan 26 2018 |
25344 |
570.56 |
| Jan 19 2018 |
25251 |
570.56 |
| Jan 12 2018 |
24779 |
570.56 |
| Jan 05 2018 |
24979 |
570.56 |
| Dec 29 2017 |
25050 |
570.56 |
| Dec 22 2017 |
25037 |
570.56 |
| Dec 15 2017 |
25033 |
570.56 |
| Dec 08 2017 |
25465 |
570.56 |
| Dec 01 2017 |
25738 |
570.56 |
| Nov 24 2017 |
25782 |
570.56 |
| Nov 17 2017 |
26109 |
570.56 |
| Nov 10 2017 |
26067 |
561.71 |
| Nov 03 2017 |
26168 |
561.71 |
| Oct 27 2017 |
26291 |
561.71 |
| Oct 20 2017 |
26247 |
561.71 |
| Oct 13 2017 |
29103 |
598.56 |
| Oct 06 2017 |
28783 |
598.56 |
| Sep 29 2017 |
30182 |
616.18 |
| Sep 22 2017 |
29990 |
616.18 |
| Sep 15 2017 |
29946 |
616.18 |
| Sep 08 2017 |
29590 |
616.18 |
| Sep 01 2017 |
29620 |
616.18 |
| Aug 25 2017 |
29600 |
616.18 |
| Aug 18 2017 |
29630 |
616.18 |
| Aug 11 2017 |
29468 |
616.18 |
| Aug 04 2017 |
29498 |
616.18 |
| Jul 28 2017 |
29495 |
616.18 |
| Jul 21 2017 |
29530 |
616.18 |
| Jul 14 2017 |
29529 |
616.18 |
| Jul 07 2017 |
29522 |
616.18 |
| Jun 30 2017 |
29531 |
616.18 |
| Jun 23 2017 |
29529 |
616.18 |
| Jun 16 2017 |
29538 |
616.18 |
| Jun 09 2017 |
29508 |
616.18 |
| Jun 02 2017 |
29513 |
616.18 |
| May 26 2017 |
29288 |
616.18 |
| May 19 2017 |
29335 |
616.18 |
| May 12 2017 |
29271 |
616.18 |
| May 05 2017 |
29150 |
616.18 |
| Apr 28 2017 |
29106 |
616.18 |
| Apr 21 2017 |
29078 |
616.18 |
| Apr 14 2017 |
29127 |
616.18 |
| Apr 07 2017 |
29128 |
616.18 |
| Mar 31 2017 |
29127 |
616.18 |
| Mar 24 2017 |
29129 |
616.18 |
| Mar 17 2017 |
29125 |
616.18 |
| Mar 10 2017 |
29144 |
616.18 |
| Mar 03 2017 |
29144 |
616.18 |
| Feb 24 2017 |
29148 |
616.18 |
| Feb 17 2017 |
29167 |
616.18 |
| Feb 10 2017 |
29194 |
616.18 |
| Feb 03 2017 |
29190 |
616.18 |
| Jan 27 2017 |
29148 |
616.18 |
| Jan 20 2017 |
29164 |
616.18 |
| Jan 13 2017 |
29207 |
616.18 |
| Jan 06 2017 |
29552 |
616.18 |
| Dec 30 2016 |
29644 |
616.18 |
| Dec 23 2016 |
29637 |
616.18 |
| Dec 16 2016 |
29683 |
616.18 |
| Dec 09 2016 |
29903 |
616.18 |
| Dec 02 2016 |
30607 |
616.18 |
| Nov 25 2016 |
30497 |
616.18 |
| Nov 18 2016 |
31097 |
616.18 |
| Nov 11 2016 |
31653 |
616.18 |
| Nov 04 2016 |
31882 |
616.18 |
| Oct 28 2016 |
31916 |
616.18 |
| Oct 21 2016 |
32063 |
616.18 |
| Oct 14 2016 |
32121 |
615.48 |
| Oct 07 2016 |
31957 |
615.48 |
| Oct 27 2014 |
28674 |
619.11 |
| Oct 20 2014 |
28571 |
615.64 |
| Oct 13 2014 |
28494 |
615.64 |
| Oct 06 2014 |
28003 |
615.64 |
| Sep 29 2014 |
28210 |
615.64 |
| Sep 22 2014 |
28361 |
615.64 |
| Sep 15 2014 |
28007 |
615.64 |
| Sep 08 2014 |
27701 |
615.64 |
| Sep 01 2014 |
27801 |
615.64 |
| Aug 25 2014 |
27858 |
615.64 |
| Aug 18 2014 |
27874 |
615.64 |
| Aug 11 2014 |
27873 |
615.64 |
| Aug 04 2014 |
27873 |
615.64 |
| Jul 28 2014 |
27873 |
615.64 |
| Jul 21 2014 |
27891 |
615.64 |
| Jul 14 2014 |
27892 |
615.64 |
| Jul 07 2014 |
27892 |
615.64 |
| Jun 30 2014 |
27892 |
615.64 |
| Jun 23 2014 |
27892 |
615.64 |
| Jun 16 2014 |
27892 |
615.64 |
| Jun 09 2014 |
27892 |
615.64 |
| Jun 02 2014 |
27892 |
615.64 |
| May 26 2014 |
27892 |
615.64 |
| May 19 2014 |
27892 |
615.64 |
| May 12 2014 |
27893 |
615.64 |
| May 05 2014 |
27893 |
615.64 |
| Apr 28 2014 |
27894 |
615.64 |
| Apr 21 2014 |
27894 |
615.64 |
| Apr 14 2014 |
27907 |
615.64 |
| Apr 07 2014 |
27907 |
615.64 |
| Mar 31 2014 |
27908 |
615.64 |
| Mar 24 2014 |
27908 |
615.64 |
| Mar 17 2014 |
27908 |
615.64 |
| Mar 10 2014 |
27907 |
615.64 |
| Mar 03 2014 |
27907 |
615.64 |
| Feb 24 2014 |
27901 |
615.64 |
| Feb 17 2014 |
27923 |
615.64 |
| Feb 10 2014 |
27921 |
615.64 |
| Feb 03 2014 |
27917 |
615.64 |
| Jan 27 2014 |
27978 |
615.64 |
| Jan 20 2014 |
27917 |
615.64 |
| Jan 13 2014 |
27744 |
615.64 |
| Jan 06 2014 |
27680 |
615.64 |
| Dec 30 2013 |
27851 |
615.64 |
| Dec 23 2013 |
27642 |
615.64 |
| Dec 16 2013 |
27393 |
615.64 |
| Dec 09 2013 |
27431 |
615.64 |
| Dec 02 2013 |
27721 |
615.64 |
| Nov 25 2013 |
28214 |
615.64 |
| Nov 18 2013 |
28233 |
615.64 |
| Nov 11 2013 |
28282 |
615.64 |
| Nov 04 2013 |
27884 |
612.16 |
| Oct 21 2013 |
29777 |
657.79 |
| Oct 14 2013 |
29808 |
657.79 |
| Oct 07 2013 |
29357 |
657.79 |
| Sep 30 2013 |
29145 |
657.79 |
| Sep 23 2013 |
29104 |
657.79 |
| Sep 16 2013 |
28701 |
657.79 |
| Sep 09 2013 |
28540 |
657.79 |
| Sep 02 2013 |
28769 |
657.79 |
| Aug 26 2013 |
28692 |
657.79 |
| Aug 19 2013 |
28718 |
657.79 |
| Aug 12 2013 |
28719 |
657.79 |
| Aug 05 2013 |
28721 |
657.79 |
| Jul 29 2013 |
28722 |
657.79 |
| Jul 22 2013 |
28767 |
657.79 |
| Jul 15 2013 |
28767 |
657.79 |
| Jul 08 2013 |
28768 |
657.79 |
| Jul 01 2013 |
28768 |
657.79 |
| Jun 24 2013 |
28769 |
657.79 |
| Jun 17 2013 |
28769 |
657.79 |
| Jun 10 2013 |
28769 |
657.79 |
| Jun 03 2013 |
28769 |
657.79 |
| May 27 2013 |
28769 |
657.79 |
| May 20 2013 |
28769 |
657.79 |
| May 13 2013 |
28769 |
657.79 |
| May 06 2013 |
28769 |
657.79 |
| Apr 29 2013 |
28769 |
657.79 |
| Apr 22 2013 |
28731 |
657.79 |
| Apr 15 2013 |
28739 |
657.79 |
| Apr 08 2013 |
28739 |
657.79 |
| Apr 01 2013 |
28739 |
657.79 |
| Mar 25 2013 |
28721 |
657.79 |
| Mar 18 2013 |
28721 |
657.79 |
| Mar 11 2013 |
28721 |
657.79 |
| Mar 04 2013 |
28721 |
657.79 |
| Feb 25 2013 |
28721 |
657.79 |
| Feb 18 2013 |
28719 |
657.79 |
| Feb 11 2013 |
28728 |
657.79 |
| Feb 04 2013 |
28696 |
657.79 |
| Jan 28 2013 |
28747 |
657.79 |
| Jan 21 2013 |
28764 |
657.79 |
| Jan 14 2013 |
28889 |
657.79 |
| Jan 07 2013 |
28848 |
657.79 |
| Dec 31 2012 |
28837 |
657.79 |
| Dec 24 2012 |
28857 |
657.79 |
| Dec 17 2012 |
28797 |
657.79 |
| Dec 10 2012 |
28536 |
657.79 |
| Dec 03 2012 |
28851 |
657.79 |
| Nov 26 2012 |
28704 |
657.79 |
| Nov 19 2012 |
28730 |
657.79 |
| Nov 12 2012 |
28891 |
657.79 |
| Nov 05 2012 |
28946 |
657.79 |
| Nov 12 2010 |
11048 |
469.38 |
| Nov 04 2010 |
11039 |
469.38 |
| Oct 28 2010 |
12155 |
488.94 |
| Oct 22 2010 |
12031 |
488.97 |
| Oct 14 2010 |
11805 |
488.99 |
| Oct 05 2010 |
11049 |
489.67 |
| Sep 29 2010 |
11312 |
489.67 |
| Sep 24 2010 |
10861 |
489.67 |
| Sep 17 2010 |
10483 |
489.67 |
| Sep 10 2010 |
10287 |
489.67 |
| Aug 15 2010 |
8760 |
489.67 |
| Jan 29 2010 |
10261 |
489.67 |
| Jan 15 2010 |
10210 |
489.67 |
| Jan 08 2010 |
10082 |
489.67 |
| Dec 18 2009 |
9689 |
489.67 |
| Dec 09 2009 |
9564 |
489.67 |
| Dec 04 2009 |
9330 |
489.67 |
| Nov 27 2009 |
9287 |
489.67 |
| Nov 20 2009 |
8935 |
489.67 |
| Nov 13 2009 |
8922 |
499.81 |
| Nov 06 2009 |
8801 |
499.81 |
