| Sep 29 2017 |
24300 |
546.42 |
| Sep 22 2017 |
24173 |
546.42 |
| Sep 15 2017 |
24097 |
546.42 |
| Sep 08 2017 |
23840 |
546.42 |
| Sep 01 2017 |
23855 |
546.42 |
| Aug 25 2017 |
23861 |
546.42 |
| Aug 18 2017 |
23894 |
546.42 |
| Aug 11 2017 |
23770 |
546.42 |
| Aug 04 2017 |
23801 |
546.42 |
| Jul 28 2017 |
23797 |
546.42 |
| Jul 21 2017 |
23821 |
546.42 |
| Jul 14 2017 |
23822 |
546.42 |
| Jul 07 2017 |
23815 |
546.42 |
| Jun 30 2017 |
23825 |
546.42 |
| Jun 23 2017 |
23824 |
546.42 |
| Jun 16 2017 |
23824 |
546.42 |
| Jun 09 2017 |
23787 |
546.42 |
| Jun 02 2017 |
23793 |
546.42 |
| May 26 2017 |
23604 |
546.42 |
| May 19 2017 |
23645 |
546.42 |
| May 12 2017 |
23585 |
546.42 |
| May 05 2017 |
23501 |
546.42 |
| Apr 28 2017 |
23466 |
546.42 |
| Apr 21 2017 |
23434 |
546.42 |
| Apr 14 2017 |
23472 |
546.42 |
| Apr 07 2017 |
23473 |
546.42 |
| Mar 31 2017 |
23472 |
546.42 |
| Mar 24 2017 |
23474 |
546.42 |
| Mar 17 2017 |
23466 |
546.42 |
| Mar 10 2017 |
23486 |
546.42 |
| Mar 03 2017 |
23486 |
546.42 |
| Feb 24 2017 |
23491 |
546.42 |
| Feb 17 2017 |
23509 |
546.42 |
| Feb 10 2017 |
23533 |
546.42 |
| Feb 03 2017 |
23532 |
546.42 |
| Jan 27 2017 |
23509 |
546.42 |
| Jan 20 2017 |
23518 |
546.42 |
| Jan 13 2017 |
23550 |
546.42 |
| Jan 06 2017 |
23858 |
546.42 |
| Dec 30 2016 |
23951 |
546.42 |
| Dec 23 2016 |
23952 |
546.42 |
| Dec 16 2016 |
24002 |
546.42 |
| Dec 09 2016 |
24168 |
546.42 |
| Dec 02 2016 |
24698 |
546.42 |
| Nov 25 2016 |
24575 |
546.42 |
| Nov 18 2016 |
24960 |
546.42 |
| Nov 11 2016 |
25387 |
546.42 |
| Nov 04 2016 |
25492 |
546.42 |
| Oct 28 2016 |
25521 |
546.42 |
| Oct 21 2016 |
25637 |
546.42 |
| Oct 14 2016 |
25663 |
546.42 |
| Oct 07 2016 |
25499 |
546.42 |
| Nov 10 2015 |
21113 |
524.06 |
| Nov 03 2015 |
21149 |
524.06 |
| Oct 27 2015 |
19576 |
508.66 |
| Oct 20 2015 |
19527 |
508.66 |
| Oct 13 2015 |
18910 |
508.66 |
| Oct 06 2015 |
19536 |
514.84 |
| Sep 29 2015 |
19574 |
514.84 |
| Sep 22 2015 |
29244 |
519.99 |
| Sep 15 2015 |
6587 |
519.99 |
| Sep 14 2015 |
19415 |
519.99 |
| Sep 07 2015 |
19370 |
519.99 |
| Aug 31 2015 |
19402 |
519.99 |
| Aug 24 2015 |
19308 |
519.99 |
| Aug 17 2015 |
19340 |
519.99 |
| Aug 10 2015 |
19355 |
519.99 |
| Aug 03 2015 |
19354 |
519.99 |
| Jul 27 2015 |
19354 |
519.99 |
| Jul 20 2015 |
19353 |
519.99 |
| Jul 13 2015 |
19353 |
519.99 |
| Jul 06 2015 |
19353 |
519.99 |
| Jun 29 2015 |
19353 |
519.99 |
| Jun 22 2015 |
19353 |
519.99 |
| Jun 15 2015 |
19353 |
519.99 |
| Jun 08 2015 |
19487 |
519.99 |
| Jun 01 2015 |
19487 |
519.99 |
| May 25 2015 |
19487 |
519.99 |
| May 18 2015 |
19487 |
519.99 |
| May 11 2015 |
19487 |
519.99 |
| May 04 2015 |
19487 |
519.99 |
| Apr 27 2015 |
19468 |
519.99 |
| Apr 20 2015 |
19454 |
519.99 |
| Apr 13 2015 |
19453 |
519.99 |
| Apr 06 2015 |
19488 |
519.99 |
| Mar 30 2015 |
19488 |
519.99 |
| Mar 23 2015 |
19508 |
519.99 |
| Mar 16 2015 |
19493 |
519.99 |
| Mar 09 2015 |
19492 |
519.99 |
| Mar 02 2015 |
19483 |
519.99 |
| Feb 23 2015 |
19350 |
519.99 |
| Feb 16 2015 |
19327 |
519.99 |
| Feb 09 2015 |
19337 |
519.99 |
| Feb 02 2015 |
19347 |
519.99 |
| Jan 26 2015 |
19336 |
519.99 |
| Jan 19 2015 |
19319 |
519.99 |
| Jan 12 2015 |
19177 |
519.99 |
| Jan 05 2015 |
19474 |
519.99 |
| Dec 29 2014 |
19469 |
519.99 |
| Dec 22 2014 |
19521 |
519.99 |
| Dec 15 2014 |
19244 |
519.99 |
| Dec 08 2014 |
19408 |
519.99 |
| Dec 01 2014 |
19539 |
519.99 |
| Nov 24 2014 |
19546 |
519.99 |
| Nov 17 2014 |
19578 |
518.63 |
| Nov 10 2014 |
19745 |
518.63 |
| Nov 03 2014 |
20967 |
531.31 |
| Oct 27 2014 |
20944 |
531.31 |
| Oct 20 2014 |
17057 |
492.1 |
| Oct 13 2014 |
15112 |
474.55 |
| Oct 06 2014 |
14896 |
474.55 |
| Sep 29 2014 |
12988 |
454.3 |
| Sep 22 2014 |
13058 |
454.3 |
| Sep 15 2014 |
12978 |
454.3 |
| Sep 08 2014 |
12954 |
454.3 |
| Sep 01 2014 |
13000 |
454.3 |
| Aug 25 2014 |
13017 |
454.3 |
| Aug 18 2014 |
13018 |
454.3 |
| Aug 11 2014 |
13018 |
454.3 |
| Aug 04 2014 |
13018 |
454.3 |
| Jul 28 2014 |
13018 |
454.3 |
| Jul 21 2014 |
13037 |
454.3 |
| Jul 14 2014 |
13037 |
454.3 |
| Jul 07 2014 |
13037 |
454.3 |
| Jun 30 2014 |
13037 |
454.3 |
| Jun 23 2014 |
13037 |
454.3 |
| Jun 16 2014 |
13037 |
454.3 |
| Jun 09 2014 |
13037 |
454.3 |
| Jun 02 2014 |
13037 |
454.3 |
| May 26 2014 |
13037 |
454.3 |
| May 19 2014 |
13037 |
454.3 |
| May 12 2014 |
13039 |
454.3 |
| May 05 2014 |
13039 |
454.3 |
| Apr 28 2014 |
13040 |
454.3 |
| Apr 21 2014 |
13040 |
454.3 |
| Apr 14 2014 |
13060 |
454.3 |
| Apr 07 2014 |
13060 |
454.3 |
| Mar 31 2014 |
13061 |
454.3 |
| Mar 24 2014 |
13061 |
454.3 |
| Mar 17 2014 |
13061 |
454.3 |
| Mar 10 2014 |
13061 |
454.3 |
| Mar 03 2014 |
13061 |
454.3 |
| Feb 24 2014 |
13055 |
454.3 |
| Feb 17 2014 |
13068 |
454.3 |
| Feb 10 2014 |
13067 |
454.3 |
| Feb 03 2014 |
13052 |
454.3 |
| Jan 27 2014 |
13113 |
454.3 |
| Jan 20 2014 |
13070 |
454.3 |
| Jan 13 2014 |
12888 |
454.3 |
| Jan 06 2014 |
12825 |
454.3 |
| Dec 30 2013 |
12947 |
454.3 |
| Dec 23 2013 |
12750 |
454.3 |
| Dec 16 2013 |
12594 |
454.3 |
| Dec 09 2013 |
12647 |
454.3 |
| Dec 02 2013 |
12821 |
454.3 |
| Nov 25 2013 |
13041 |
454.3 |
| Nov 18 2013 |
13152 |
454.3 |
| Nov 11 2013 |
11346 |
436.43 |
| Nov 04 2013 |
10494 |
428.93 |
| Oct 28 2013 |
10792 |
432.74 |
| Oct 21 2013 |
10121 |
427.54 |
| Oct 14 2013 |
10104 |
427.54 |
| Oct 07 2013 |
9340 |
419.62 |
| Sep 30 2013 |
9343 |
419.62 |
| Sep 23 2013 |
9336 |
419.62 |
| Sep 16 2013 |
9359 |
419.62 |
| Sep 09 2013 |
9389 |
419.62 |
| Sep 02 2013 |
9462 |
419.62 |
| Aug 26 2013 |
9434 |
419.62 |
| Aug 19 2013 |
9448 |
419.62 |
| Aug 12 2013 |
9447 |
419.62 |
| Aug 05 2013 |
9449 |
419.62 |
| Jul 29 2013 |
9450 |
419.62 |
| Jul 22 2013 |
9481 |
419.62 |
| Jul 15 2013 |
9481 |
419.62 |
| Jul 08 2013 |
9481 |
419.62 |
| Jul 01 2013 |
9481 |
419.62 |
| Jun 24 2013 |
9481 |
419.62 |
| Jun 17 2013 |
9481 |
419.62 |
| Jun 10 2013 |
9481 |
419.62 |
| Jun 03 2013 |
9481 |
419.62 |
| May 27 2013 |
9481 |
419.62 |
| May 20 2013 |
9481 |
419.62 |
| May 13 2013 |
9481 |
419.62 |
| May 06 2013 |
9481 |
419.62 |
| Apr 29 2013 |
9481 |
419.62 |
| Apr 22 2013 |
9461 |
419.62 |
| Apr 15 2013 |
9470 |
419.62 |
| Apr 08 2013 |
9470 |
419.62 |
| Apr 01 2013 |
9469 |
419.62 |
| Mar 25 2013 |
9466 |
419.62 |
| Mar 18 2013 |
9466 |
419.62 |
| Mar 11 2013 |
9466 |
419.62 |
| Mar 04 2013 |
9466 |
419.62 |
| Feb 25 2013 |
9466 |
419.62 |
| Feb 18 2013 |
9473 |
419.62 |
| Feb 11 2013 |
9483 |
419.62 |
| Feb 04 2013 |
9451 |
419.62 |
| Jan 28 2013 |
9497 |
419.62 |
| Jan 21 2013 |
9505 |
419.62 |
| Jan 14 2013 |
9581 |
419.62 |
| Jan 07 2013 |
9540 |
419.62 |
| Dec 31 2012 |
9551 |
419.62 |
| Dec 24 2012 |
9545 |
419.62 |
| Dec 17 2012 |
9567 |
419.62 |
| Dec 10 2012 |
9460 |
419.62 |
| Dec 03 2012 |
9590 |
419.62 |
| Nov 26 2012 |
9514 |
419.62 |
| Nov 19 2012 |
10001 |
424.35 |
| Nov 12 2012 |
9649 |
419.85 |
| Nov 05 2012 |
9625 |
419.85 |
| Oct 29 2012 |
10055 |
423.74 |
| Oct 22 2012 |
10065 |
423.74 |
| Oct 15 2012 |
8736 |
409.39 |
| Oct 02 2012 |
8615 |
409.39 |
| Sep 26 2012 |
8660 |
409.39 |
| Sep 20 2012 |
8611 |
409.39 |
| Sep 13 2012 |
8547 |
409.39 |
| Jan 19 2012 |
7912 |
410.06 |
| Dec 29 2011 |
7836 |
410.05 |
| Dec 13 2011 |
7743 |
410.05 |
| Dec 09 2011 |
7742 |
410.05 |
| Dec 01 2011 |
7725 |
410.04 |
| Nov 25 2011 |
8107 |
413.87 |
| Nov 17 2011 |
8446 |
419.69 |
| Nov 10 2011 |
7801 |
410.04 |
| Nov 04 2011 |
8156 |
414.73 |
| Oct 28 2011 |
7381 |
404.93 |
| Oct 21 2011 |
7465 |
405.03 |
| Oct 14 2011 |
7848 |
411.43 |
| Oct 07 2011 |
7642 |
411.39 |
| Sep 30 2011 |
7685 |
412.41 |
| Sep 27 2011 |
7506 |
412.39 |
| Sep 23 2011 |
7421 |
412.37 |
| Sep 16 2011 |
7218 |
412.33 |
| Sep 09 2011 |
7062 |
412.29 |
| Jan 13 2011 |
6938 |
411.64 |
| Dec 28 2010 |
7150 |
411.62 |
| Dec 14 2010 |
7124 |
411.61 |
| Dec 03 2010 |
7135 |
411.59 |
| Nov 26 2010 |
7134 |
411.58 |
| Nov 19 2010 |
5858 |
391.93 |
| Nov 12 2010 |
6467 |
403.57 |
| Nov 04 2010 |
5593 |
389.29 |
| Oct 28 2010 |
5302 |
387.75 |
| Oct 22 2010 |
5229 |
387.55 |
| Oct 14 2010 |
5075 |
387.29 |
| Oct 05 2010 |
3222 |
350 |
| Sep 29 2010 |
3275 |
350 |
| Sep 24 2010 |
3157 |
350 |
| Sep 17 2010 |
3066 |
350 |
| Sep 10 2010 |
3028 |
350 |
| Aug 15 2010 |
2692 |
350 |
| Jan 29 2010 |
3064 |
350 |
| Jan 15 2010 |
3031 |
350 |
| Jan 08 2010 |
2938 |
350 |
| Dec 18 2009 |
2750 |
350 |
| Dec 09 2009 |
2712 |
350 |
| Dec 04 2009 |
2660 |
350 |
| Nov 27 2009 |
2689 |
350 |
| Nov 20 2009 |
2597 |
350 |
| Nov 13 2009 |
2462 |
350 |
| Nov 06 2009 |
2441 |
350 |
