| Nov 12 2012 |
20573 |
539.45 |
| Nov 05 2012 |
20579 |
539.45 |
| Oct 29 2012 |
20736 |
539.45 |
| Oct 22 2012 |
20603 |
539.45 |
| Oct 15 2012 |
22302 |
563.56 |
| Oct 02 2012 |
22314 |
575.71 |
| Sep 26 2012 |
22262 |
575.54 |
| Sep 20 2012 |
21971 |
575.54 |
| Sep 13 2012 |
21670 |
575.54 |
| Jan 19 2012 |
20923 |
574.9 |
| Dec 29 2011 |
20805 |
574.93 |
| Dec 13 2011 |
20596 |
574.95 |
| Dec 09 2011 |
20626 |
574.95 |
| Dec 01 2011 |
20622 |
574.96 |
| Nov 25 2011 |
21790 |
587.69 |
| Nov 17 2011 |
21720 |
587.69 |
| Nov 10 2011 |
22055 |
587.68 |
| Nov 04 2011 |
22097 |
587.68 |
| Oct 28 2011 |
21963 |
587.68 |
| Oct 21 2011 |
22099 |
587.68 |
| Oct 14 2011 |
21033 |
575.03 |
| Oct 07 2011 |
20642 |
575.03 |
| Sep 30 2011 |
25879 |
672.18 |
| Sep 27 2011 |
25204 |
672.18 |
| Sep 23 2011 |
25142 |
672.18 |
| Sep 16 2011 |
24325 |
672.18 |
| Sep 09 2011 |
23597 |
672.18 |
| Jan 13 2011 |
23237 |
672.18 |
| Dec 28 2010 |
23427 |
672.18 |
| Dec 14 2010 |
23168 |
672.18 |
| Dec 03 2010 |
23436 |
672.18 |
| Nov 26 2010 |
23505 |
672.18 |
| Nov 19 2010 |
23432 |
672.18 |
| Nov 12 2010 |
23028 |
672.18 |
| Nov 04 2010 |
23359 |
672.18 |
| Oct 28 2010 |
21250 |
633.85 |
| Oct 22 2010 |
21038 |
633.28 |
| Oct 14 2010 |
20725 |
632.54 |
| Oct 05 2010 |
13470 |
526.67 |
| Sep 29 2010 |
13777 |
526.67 |
| Sep 24 2010 |
13234 |
526.67 |
| Sep 17 2010 |
12721 |
526.67 |
| Sep 10 2010 |
12475 |
526.67 |
| Aug 15 2010 |
10492 |
526.67 |
| Jan 29 2010 |
12445 |
526.67 |
| Jan 15 2010 |
12393 |
526.67 |
| Jan 08 2010 |
12252 |
526.67 |
| Dec 18 2009 |
11829 |
526.67 |
| Dec 09 2009 |
11661 |
526.67 |
| Dec 04 2009 |
11330 |
526.67 |
| Nov 27 2009 |
11250 |
526.67 |
| Nov 20 2009 |
10833 |
526.67 |
| Nov 13 2009 |
10252 |
526.67 |
| Nov 06 2009 |
10102 |
526.67 |
