| Sep 26 2012 |
13469 |
465.21 |
| Sep 20 2012 |
13342 |
465.21 |
| Sep 13 2012 |
13195 |
465.21 |
| Jan 19 2012 |
12403 |
465.21 |
| Dec 29 2011 |
12307 |
465.21 |
| Dec 13 2011 |
12153 |
465.21 |
| Dec 09 2011 |
12186 |
465.21 |
| Dec 01 2011 |
12173 |
465.21 |
| Nov 25 2011 |
12340 |
465.21 |
| Nov 17 2011 |
12298 |
465.21 |
| Nov 10 2011 |
12493 |
465.21 |
| Nov 04 2011 |
12451 |
465.21 |
| Oct 28 2011 |
12374 |
465.21 |
| Oct 21 2011 |
12490 |
465.21 |
| Oct 14 2011 |
12373 |
465.21 |
| Oct 07 2011 |
10907 |
451.71 |
| Sep 30 2011 |
7647 |
412.01 |
| Sep 27 2011 |
7475 |
412.01 |
| Sep 23 2011 |
7384 |
412.01 |
| Sep 16 2011 |
7191 |
412.01 |
| Sep 09 2011 |
7037 |
412.01 |
| Jan 13 2011 |
6967 |
412.01 |
| Dec 28 2010 |
7178 |
412.01 |
| Dec 14 2010 |
7151 |
412.01 |
| Dec 03 2010 |
7165 |
412.01 |
| Nov 26 2010 |
6496 |
401.58 |
| Nov 19 2010 |
6437 |
401.4 |
| Nov 12 2010 |
6320 |
401.23 |
| Nov 04 2010 |
6909 |
411.71 |
| Oct 28 2010 |
6655 |
411.62 |
| Oct 22 2010 |
6552 |
411.55 |
| Oct 14 2010 |
6471 |
411.45 |
| Oct 05 2010 |
4151 |
373.5 |
| Sep 29 2010 |
4244 |
373.5 |
| Sep 24 2010 |
4116 |
373.5 |
| Sep 17 2010 |
3996 |
373.5 |
| Sep 10 2010 |
3930 |
373.5 |
| Aug 15 2010 |
3474 |
373.5 |
| Jan 29 2010 |
3949 |
373.5 |
| Jan 15 2010 |
3917 |
373.5 |
| Jan 08 2010 |
3810 |
373.5 |
| Dec 18 2009 |
3592 |
373.5 |
| Dec 09 2009 |
3539 |
373.5 |
| Dec 04 2009 |
3463 |
373.5 |
| Oct 30 2009 |
10947 |
511.15 |
| Oct 23 2009 |
10489 |
511.15 |
| Oct 16 2009 |
10304 |
511.15 |
| Oct 09 2009 |
10199 |
511.15 |
| Oct 02 2009 |
9747 |
511.15 |
| Sep 25 2009 |
9264 |
511.15 |
| Sep 18 2009 |
9076 |
511.15 |
| Sep 11 2009 |
8983 |
511.15 |
| Jan 30 2009 |
8806 |
511.15 |
| Jan 09 2009 |
8110 |
511.15 |
| Dec 18 2008 |
7888 |
511.15 |
| Dec 12 2008 |
7875 |
511.15 |
| Dec 05 2008 |
7908 |
511.15 |
| Nov 28 2008 |
6022 |
469.22 |
| Nov 21 2008 |
6011 |
469.22 |
| Nov 14 2008 |
5784 |
469.22 |
| Nov 07 2008 |
4102 |
427.28 |
| Oct 31 2008 |
3759 |
427.28 |
| Oct 24 2008 |
3715 |
427.28 |
| Oct 17 2008 |
3421 |
427.28 |
| Oct 10 2008 |
3320 |
427.28 |
| Oct 03 2008 |
3057 |
427.28 |
| Sep 26 2008 |
2863 |
427.28 |
| Sep 19 2008 |
2876 |
427.28 |
| Feb 01 2008 |
2779 |
427.28 |
| Dec 12 2007 |
2716 |
427.28 |
| Dec 07 2007 |
2704 |
427.28 |
| Nov 23 2007 |
3469 |
465.93 |
| Nov 16 2007 |
3625 |
465.93 |
| Nov 09 2007 |
3608 |
465.93 |
| Nov 02 2007 |
3472 |
465.93 |
| Oct 26 2007 |
3753 |
481.79 |
| Oct 19 2007 |
3649 |
481.79 |
| Oct 12 2007 |
3618 |
481.79 |
| Oct 05 2007 |
3335 |
481.79 |
| Sep 28 2007 |
3308 |
481.79 |
| Sep 21 2007 |
3107 |
481.79 |
| Sep 14 2007 |
3018 |
481.79 |
| Aug 24 2007 |
2944 |
481.79 |
| Dec 14 2006 |
2749 |
481.79 |
| Dec 08 2006 |
2728 |
481.79 |
| Dec 01 2006 |
2661 |
481.79 |
| Nov 24 2006 |
2784 |
497.64 |
| Nov 17 2006 |
2535 |
497.64 |
| Nov 10 2006 |
2444 |
497.64 |
| Nov 03 2006 |
2268 |
497.64 |
