| Nov 02 2018 |
33904 |
711.5 |
| Oct 26 2018 |
33858 |
711.5 |
| Oct 19 2018 |
34078 |
711.5 |
| Oct 12 2018 |
33884 |
711.5 |
| Oct 05 2018 |
33624 |
711.5 |
| Sep 28 2018 |
33754 |
711.5 |
| Sep 21 2018 |
33888 |
711.5 |
| Sep 14 2018 |
33392 |
711.5 |
| Sep 07 2018 |
33076 |
711.5 |
| Aug 31 2018 |
32735 |
711.5 |
| Aug 24 2018 |
32623 |
711.5 |
| Aug 17 2018 |
32617 |
711.5 |
| Aug 10 2018 |
32636 |
711.5 |
| Aug 03 2018 |
32669 |
711.5 |
| Jul 27 2018 |
32686 |
711.5 |
| Jul 20 2018 |
32720 |
711.5 |
| Jul 13 2018 |
32722 |
711.5 |
| Jul 06 2018 |
32691 |
711.5 |
| Jun 29 2018 |
32778 |
711.5 |
| Jun 22 2018 |
32778 |
711.5 |
| Jun 15 2018 |
32798 |
711.5 |
| Jun 08 2018 |
32839 |
711.5 |
| Jun 01 2018 |
32812 |
711.5 |
| May 25 2018 |
32851 |
711.5 |
| May 18 2018 |
32789 |
711.5 |
| May 11 2018 |
32819 |
711.5 |
| May 04 2018 |
32944 |
711.5 |
| Apr 27 2018 |
32929 |
711.5 |
| Apr 20 2018 |
32999 |
711.5 |
| Apr 13 2018 |
32989 |
711.5 |
| Apr 06 2018 |
32989 |
711.5 |
| Mar 30 2018 |
32987 |
711.5 |
| Mar 23 2018 |
32987 |
711.5 |
| Mar 16 2018 |
32970 |
711.5 |
| Mar 09 2018 |
32970 |
711.5 |
| Mar 02 2018 |
32978 |
711.5 |
| Feb 23 2018 |
32972 |
711.5 |
| Feb 16 2018 |
32990 |
711.5 |
| Feb 09 2018 |
32980 |
711.5 |
| Feb 02 2018 |
33010 |
711.5 |
| Jan 26 2018 |
33041 |
711.5 |
| Jan 19 2018 |
32917 |
711.5 |
| Jan 12 2018 |
32438 |
711.5 |
| Jan 05 2018 |
32593 |
711.5 |
| Dec 29 2017 |
32699 |
711.5 |
| Dec 22 2017 |
32682 |
711.5 |
| Dec 15 2017 |
32715 |
711.5 |
| Dec 08 2017 |
33182 |
711.5 |
| Dec 01 2017 |
33564 |
711.5 |
| Nov 24 2017 |
33583 |
711.5 |
| Nov 17 2017 |
34000 |
711.5 |
| Nov 10 2017 |
34996 |
711.5 |
| Dec 02 2016 |
5977 |
354.84 |
| Nov 25 2016 |
6563 |
363.64 |
| Nov 18 2016 |
6083 |
356.71 |
| Nov 11 2016 |
6119 |
356.71 |
| Nov 04 2016 |
10469 |
408.14 |
| Oct 28 2016 |
10284 |
407.15 |
| Oct 21 2016 |
10340 |
407.15 |
| Oct 14 2016 |
10218 |
407.15 |
| Oct 07 2016 |
10202 |
407.15 |
| Sep 30 2016 |
6812 |
368.38 |
| Sep 23 2016 |
6701 |
368.38 |
| Sep 16 2016 |
6546 |
368.38 |
| Sep 09 2016 |
6541 |
368.38 |
| Sep 02 2016 |
6520 |
368.38 |
| Aug 26 2016 |
6531 |
368.38 |
| Aug 19 2016 |
6367 |
368.38 |
| Aug 12 2016 |
6358 |
368.38 |
| Aug 05 2016 |
6371 |
368.38 |
| Jul 29 2016 |
6372 |
368.38 |
| Jul 22 2016 |
6359 |
368.38 |
| Jun 28 2016 |
6360 |
368.38 |
| Jun 21 2016 |
6377 |
368.38 |
| Jun 14 2016 |
6377 |
368.38 |
| Jun 07 2016 |
6377 |
368.38 |
| May 31 2016 |
6377 |
368.38 |
| May 24 2016 |
6377 |
368.38 |
| May 17 2016 |
6370 |
368.38 |
| May 10 2016 |
6370 |
368.38 |
| May 03 2016 |
6370 |
368.38 |
| Apr 26 2016 |
6370 |
368.38 |
| Apr 19 2016 |
6367 |
368.38 |
| Apr 12 2016 |
6384 |
368.38 |
| Apr 05 2016 |
6384 |
368.38 |
| Mar 29 2016 |
6384 |
368.38 |
| Mar 22 2016 |
6383 |
368.38 |
| Mar 15 2016 |
6381 |
368.38 |
| Mar 08 2016 |
6387 |
368.38 |
| Mar 01 2016 |
6383 |
368.38 |
| Feb 23 2016 |
6378 |
368.38 |
| Feb 16 2016 |
6349 |
368.38 |
| Feb 09 2016 |
6349 |
368.38 |
| Feb 02 2016 |
6314 |
368.38 |
| Jan 26 2016 |
6331 |
368.38 |
| Jan 19 2016 |
6339 |
368.38 |
| Jan 12 2016 |
6032 |
368.38 |
| Jan 05 2016 |
6258 |
368.38 |
| Dec 29 2015 |
6260 |
368.38 |
| Dec 22 2015 |
6188 |
368.38 |
| Dec 15 2015 |
6130 |
368.38 |
| Dec 08 2015 |
9762 |
411.5 |
| Dec 01 2015 |
14706 |
459.14 |
| Nov 24 2015 |
14588 |
459.14 |
| Nov 17 2015 |
10953 |
427.28 |
| Nov 10 2015 |
10909 |
427.28 |
| Nov 03 2015 |
16152 |
476.39 |
| Oct 27 2015 |
9272 |
409.48 |
| Oct 20 2015 |
8751 |
404.82 |
| Oct 13 2015 |
8382 |
404.82 |
| Oct 06 2015 |
8404 |
404.82 |
| Sep 29 2015 |
9589 |
417.91 |
| Sep 22 2015 |
28880 |
417.91 |
| Sep 15 2015 |
29479 |
417.91 |
| Sep 14 2015 |
9319 |
417.91 |
| Sep 07 2015 |
9364 |
417.91 |
| Aug 31 2015 |
9314 |
417.91 |
| Aug 24 2015 |
9278 |
417.91 |
| Aug 17 2015 |
9291 |
417.91 |
| Aug 10 2015 |
9294 |
417.91 |
| Aug 03 2015 |
9294 |
417.91 |
| Jul 27 2015 |
9294 |
417.91 |
| Jul 20 2015 |
9295 |
417.91 |
| Jul 13 2015 |
9295 |
417.91 |
| Jul 06 2015 |
9295 |
417.91 |
| Jun 29 2015 |
9295 |
417.91 |
| Jun 22 2015 |
9295 |
417.91 |
| Jun 15 2015 |
9295 |
417.91 |
| Jun 08 2015 |
9366 |
417.91 |
| Jun 01 2015 |
9366 |
417.91 |
| May 25 2015 |
9366 |
417.91 |
| May 18 2015 |
9366 |
417.91 |
| May 11 2015 |
9366 |
417.91 |
| May 04 2015 |
9366 |
417.91 |
| Apr 27 2015 |
9359 |
417.91 |
| Apr 20 2015 |
9349 |
417.91 |
| Apr 13 2015 |
9348 |
417.91 |
| Apr 06 2015 |
9365 |
417.91 |
| Mar 30 2015 |
9365 |
417.91 |
| Mar 23 2015 |
9377 |
417.91 |
| Mar 16 2015 |
9370 |
417.91 |
| Mar 09 2015 |
9370 |
417.91 |
| Mar 02 2015 |
9361 |
417.91 |
| Feb 23 2015 |
9289 |
417.91 |
| Feb 16 2015 |
9281 |
417.91 |
| Feb 09 2015 |
9291 |
417.91 |
| Feb 02 2015 |
9296 |
417.91 |
| Jan 26 2015 |
9290 |
417.91 |
| Jan 19 2015 |
9266 |
417.91 |
| Jan 12 2015 |
9164 |
417.91 |
| Jan 05 2015 |
9416 |
417.91 |
| Dec 29 2014 |
9401 |
417.91 |
| Dec 22 2014 |
9440 |
417.91 |
| Dec 15 2014 |
9256 |
417.91 |
| Dec 08 2014 |
9299 |
417.91 |
| Dec 01 2014 |
9319 |
417.91 |
| Nov 24 2014 |
13817 |
463.76 |
| Nov 17 2014 |
13946 |
463.76 |
| Nov 10 2014 |
13996 |
463.76 |
| Nov 03 2014 |
20974 |
531.37 |
| Oct 27 2014 |
25960 |
585.56 |
| Oct 20 2014 |
26136 |
585.56 |
| Oct 13 2014 |
25783 |
582.86 |
| Oct 06 2014 |
25351 |
582.86 |
| Sep 29 2014 |
25516 |
582.86 |
| Sep 22 2014 |
25614 |
582.86 |
| Sep 15 2014 |
25343 |
582.86 |
| Sep 08 2014 |
25117 |
582.86 |
| Sep 01 2014 |
25209 |
582.86 |
| Aug 25 2014 |
25253 |
582.86 |
| Aug 18 2014 |
25266 |
582.86 |
| Aug 11 2014 |
25266 |
582.86 |
| Aug 04 2014 |
25266 |
582.86 |
| Jul 28 2014 |
25266 |
582.86 |
| Jul 21 2014 |
25284 |
582.86 |
| Jul 14 2014 |
25285 |
582.86 |
| Jul 07 2014 |
25285 |
582.86 |
| Jun 30 2014 |
25285 |
582.86 |
| Jun 23 2014 |
25285 |
582.86 |
| Jun 16 2014 |
25285 |
582.86 |
| Jun 09 2014 |
25285 |
582.86 |
| Jun 02 2014 |
25285 |
582.86 |
| May 26 2014 |
25285 |
582.86 |
| May 19 2014 |
25285 |
582.86 |
| May 12 2014 |
25286 |
582.86 |
| May 05 2014 |
25286 |
582.86 |
| Apr 28 2014 |
25287 |
582.86 |
| Apr 21 2014 |
25287 |
582.86 |
| Apr 14 2014 |
25303 |
582.86 |
| Apr 07 2014 |
25303 |
582.86 |
| Mar 31 2014 |
25304 |
582.86 |
| Mar 24 2014 |
25304 |
582.86 |
| Mar 17 2014 |
25304 |
582.86 |
| Mar 10 2014 |
25303 |
582.86 |
| Mar 03 2014 |
25303 |
582.86 |
| Feb 24 2014 |
25296 |
582.86 |
| Feb 17 2014 |
25313 |
582.86 |
| Feb 10 2014 |
25311 |
582.86 |
| Feb 03 2014 |
25303 |
582.86 |
| Jan 27 2014 |
25359 |
582.86 |
| Jan 20 2014 |
25311 |
582.86 |
| Jan 13 2014 |
25123 |
582.86 |
| Jan 06 2014 |
25059 |
582.86 |
| Dec 30 2013 |
25224 |
582.86 |
| Dec 23 2013 |
25004 |
582.86 |
| Dec 16 2013 |
24815 |
583.43 |
| Dec 09 2013 |
29741 |
650.51 |
| Dec 02 2013 |
30052 |
650.51 |
| Nov 25 2013 |
30522 |
650.51 |
| Nov 18 2013 |
30513 |
650.51 |
| Dec 01 2011 |
21702 |
590.31 |
| Nov 25 2011 |
21972 |
590.31 |
| Nov 17 2011 |
18427 |
540.29 |
| Nov 10 2011 |
18732 |
540.23 |
| Nov 04 2011 |
18752 |
540.18 |
| Oct 28 2011 |
19768 |
556.39 |
| Oct 21 2011 |
19892 |
556.4 |
| Oct 14 2011 |
19736 |
556.41 |
| Oct 07 2011 |
19378 |
556.42 |
| Sep 30 2011 |
20126 |
570.65 |
| Sep 27 2011 |
19615 |
570.64 |
| Sep 23 2011 |
19514 |
570.64 |
| Sep 16 2011 |
18844 |
570.62 |
| Sep 09 2011 |
18301 |
570.61 |
| Jan 13 2011 |
18011 |
570.38 |
| Dec 28 2010 |
18222 |
570.38 |
| Dec 14 2010 |
18028 |
570.37 |
| Dec 03 2010 |
16919 |
548.45 |
| Nov 26 2010 |
16932 |
548.47 |
| Nov 19 2010 |
18156 |
570.36 |
| Nov 12 2010 |
17873 |
570.36 |
| Nov 04 2010 |
18103 |
570.36 |
| Oct 28 2010 |
14512 |
522.35 |
| Oct 22 2010 |
14317 |
521.78 |
| Oct 14 2010 |
14038 |
521.05 |
| Oct 05 2010 |
6334 |
416.36 |
| Sep 29 2010 |
6452 |
416.36 |
| Sep 24 2010 |
6236 |
416.36 |
| Sep 17 2010 |
6035 |
416.36 |
| Sep 10 2010 |
5909 |
416.36 |
| Aug 15 2010 |
5184 |
416.36 |
| Jan 29 2010 |
5933 |
416.36 |
| Jan 15 2010 |
5891 |
416.36 |
| Jan 08 2010 |
5773 |
416.36 |
| Dec 18 2009 |
5499 |
416.36 |
| Dec 09 2009 |
5410 |
416.36 |
| Dec 04 2009 |
5293 |
416.36 |
| Nov 27 2009 |
5315 |
416.36 |
| Nov 20 2009 |
5096 |
416.36 |
| Nov 13 2009 |
4832 |
416.36 |
| Nov 06 2009 |
4791 |
416.36 |
