| Nov 17 2014 |
15053 |
474.71 |
| Nov 10 2014 |
15875 |
481.67 |
| Nov 03 2014 |
15769 |
481.67 |
| Oct 27 2014 |
15770 |
481.67 |
| Oct 20 2014 |
15971 |
481.67 |
| Oct 13 2014 |
15856 |
481.67 |
| Oct 06 2014 |
16110 |
486.37 |
| Sep 29 2014 |
16311 |
486.37 |
| Sep 22 2014 |
16406 |
486.37 |
| Sep 15 2014 |
16275 |
486.37 |
| Sep 08 2014 |
16232 |
486.37 |
| Sep 01 2014 |
16282 |
486.37 |
| Aug 25 2014 |
16300 |
486.37 |
| Aug 18 2014 |
16304 |
486.37 |
| Aug 11 2014 |
16304 |
486.37 |
| Aug 04 2014 |
16304 |
486.37 |
| Jul 28 2014 |
16304 |
486.37 |
| Jul 21 2014 |
16323 |
486.37 |
| Jul 14 2014 |
16323 |
486.37 |
| Jul 07 2014 |
16323 |
486.37 |
| Jun 30 2014 |
16323 |
486.37 |
| Jun 23 2014 |
16323 |
486.37 |
| Jun 16 2014 |
16323 |
486.37 |
| Jun 09 2014 |
16323 |
486.37 |
| Jun 02 2014 |
16323 |
486.37 |
| May 26 2014 |
16323 |
486.37 |
| May 19 2014 |
16323 |
486.37 |
| May 12 2014 |
16325 |
486.37 |
| May 05 2014 |
16325 |
486.37 |
| Apr 28 2014 |
16326 |
486.37 |
| Apr 21 2014 |
16326 |
486.37 |
| Apr 14 2014 |
16346 |
486.37 |
| Apr 07 2014 |
16346 |
486.37 |
| Mar 31 2014 |
16347 |
486.37 |
| Mar 24 2014 |
16347 |
486.37 |
| Mar 17 2014 |
16347 |
486.37 |
| Mar 10 2014 |
16347 |
486.37 |
| Mar 03 2014 |
16347 |
486.37 |
| Feb 24 2014 |
16342 |
486.37 |
| Feb 17 2014 |
16357 |
486.37 |
| Feb 10 2014 |
16355 |
486.37 |
| Feb 03 2014 |
16342 |
486.37 |
| Jan 27 2014 |
16410 |
486.37 |
| Jan 20 2014 |
16370 |
486.37 |
| Jan 13 2014 |
16183 |
486.37 |
| Jan 06 2014 |
16146 |
486.37 |
| Dec 30 2013 |
16286 |
486.37 |
| Dec 23 2013 |
16073 |
486.37 |
| Dec 16 2013 |
15906 |
486.37 |
| Dec 09 2013 |
15919 |
486.37 |
| Dec 02 2013 |
16146 |
486.37 |
| Nov 25 2013 |
16976 |
492.2 |
| Nov 18 2013 |
17441 |
495.76 |
| Nov 11 2013 |
17419 |
495.76 |
| Nov 04 2013 |
17300 |
495.76 |
| Oct 28 2013 |
17189 |
495.76 |
| Oct 21 2013 |
16858 |
495.76 |
| Dec 03 2012 |
9080 |
413.63 |
| Nov 26 2012 |
9014 |
413.63 |
| Nov 19 2012 |
9077 |
413.63 |
| Nov 12 2012 |
9235 |
415.09 |
| Nov 05 2012 |
9021 |
412.74 |
| Oct 29 2012 |
8820 |
409.39 |
| Oct 22 2012 |
8826 |
409.39 |
| Oct 15 2012 |
9165 |
414.29 |
| Oct 02 2012 |
9042 |
414.29 |
| Sep 26 2012 |
9058 |
414.29 |
| Sep 20 2012 |
9005 |
414.29 |
| Sep 13 2012 |
8920 |
414.29 |
| Jan 19 2012 |
9320 |
428.81 |
| Dec 29 2011 |
9260 |
428.83 |
| Dec 13 2011 |
9138 |
428.85 |
| Dec 09 2011 |
9162 |
428.85 |
| Dec 01 2011 |
9453 |
432.04 |
| Nov 25 2011 |
9863 |
435.77 |
| Nov 17 2011 |
9827 |
436.3 |
| Nov 10 2011 |
9843 |
434.45 |
| Nov 04 2011 |
9959 |
436.25 |
| Oct 28 2011 |
9515 |
431.78 |
| Oct 21 2011 |
9559 |
431.68 |
| Oct 14 2011 |
8612 |
421.09 |
| Oct 07 2011 |
8392 |
421.08 |
| Sep 30 2011 |
7707 |
412.92 |
| Sep 27 2011 |
7533 |
412.91 |
| Sep 23 2011 |
7449 |
412.89 |
| Sep 16 2011 |
7249 |
412.87 |
| Sep 09 2011 |
7093 |
412.85 |
| Jan 13 2011 |
6997 |
412.46 |
| Dec 28 2010 |
7210 |
412.45 |
| Dec 14 2010 |
7178 |
412.44 |
| Dec 03 2010 |
6943 |
408.54 |
| Nov 26 2010 |
6939 |
408.54 |
| Nov 19 2010 |
6300 |
399.63 |
| Nov 12 2010 |
6448 |
403.3 |
| Nov 04 2010 |
7367 |
418.91 |
| Oct 28 2010 |
5177 |
385.16 |
| Oct 22 2010 |
4022 |
363.12 |
| Oct 14 2010 |
3922 |
363.14 |
| Oct 05 2010 |
3746 |
363.77 |
| Sep 29 2010 |
3817 |
363.77 |
| Sep 24 2010 |
3683 |
363.77 |
| Sep 17 2010 |
3573 |
363.77 |
| Sep 10 2010 |
3526 |
363.77 |
| Aug 15 2010 |
3126 |
363.77 |
| Jan 29 2010 |
3551 |
363.77 |
| Jan 15 2010 |
3520 |
363.77 |
| Jan 08 2010 |
3420 |
363.77 |
| Dec 18 2009 |
3210 |
363.77 |
| Dec 09 2009 |
3174 |
363.77 |
| Dec 04 2009 |
3092 |
363.77 |
| Nov 27 2009 |
3110 |
363.77 |
| Nov 20 2009 |
3022 |
363.77 |
| Nov 13 2009 |
3538 |
383.64 |
| Nov 06 2009 |
3525 |
383.64 |
