| Apr 19 2024 |
8861 |
634.85 |
| Apr 18 2024 |
8861 |
634.85 |
| Apr 11 2024 |
8877 |
634.85 |
| Apr 04 2024 |
8877 |
634.85 |
| Mar 28 2024 |
8877 |
634.85 |
| Mar 21 2024 |
8877 |
634.85 |
| Mar 14 2024 |
8877 |
634.85 |
| Mar 07 2024 |
8877 |
634.85 |
| Feb 29 2024 |
8877 |
634.85 |
| Feb 22 2024 |
8884 |
634.85 |
| Feb 15 2024 |
8890 |
634.85 |
| Feb 08 2024 |
8891 |
634.85 |
| Feb 01 2024 |
8896 |
634.85 |
| Jan 25 2024 |
8890 |
634.85 |
| Jan 18 2024 |
8920 |
634.85 |
| Jan 11 2024 |
9018 |
634.85 |
| Jan 04 2024 |
9041 |
634.85 |
| Dec 28 2023 |
9033 |
634.85 |
| Dec 21 2023 |
9023 |
634.85 |
| Dec 14 2023 |
9078 |
634.85 |
| Dec 07 2023 |
9112 |
634.85 |
| Nov 30 2023 |
9419 |
634.85 |
| Nov 23 2023 |
9440 |
634.85 |
| Nov 16 2023 |
9746 |
634.85 |
| Nov 09 2023 |
9713 |
634.85 |
| Nov 02 2023 |
9608 |
634.85 |
| Oct 26 2023 |
9715 |
634.85 |
| Oct 19 2023 |
9703 |
623.04 |
| Oct 12 2023 |
9387 |
612.6 |
| Oct 05 2023 |
9151 |
612.6 |
| Sep 28 2023 |
8684 |
612.6 |
| Sep 21 2023 |
8667 |
612.6 |
| Sep 14 2023 |
8636 |
612.6 |
| Sep 07 2023 |
8292 |
612.6 |
| Aug 31 2023 |
8190 |
612.6 |
| Aug 24 2023 |
8075 |
612.6 |
| Aug 17 2023 |
8137 |
612.6 |
| Aug 10 2023 |
8140 |
612.6 |
| Aug 03 2023 |
8144 |
612.6 |
| Jul 27 2023 |
8124 |
612.6 |
| Jul 20 2023 |
8105 |
612.6 |
| Jul 13 2023 |
8105 |
612.6 |
| Jul 06 2023 |
8091 |
612.6 |
| Jun 29 2023 |
8069 |
612.6 |
| Jun 22 2023 |
8069 |
612.6 |
| Jun 15 2023 |
8069 |
612.6 |
| Jun 08 2023 |
8079 |
612.6 |
| Jun 01 2023 |
8035 |
612.6 |
| May 25 2023 |
7965 |
612.6 |
| May 18 2023 |
7965 |
612.6 |
| May 11 2023 |
7965 |
612.6 |
| May 04 2023 |
7937 |
612.6 |
| Apr 27 2023 |
7938 |
612.6 |
| Apr 20 2023 |
7938 |
612.6 |
| Apr 13 2023 |
7938 |
612.6 |
| Apr 06 2023 |
7945 |
612.6 |
| Mar 30 2023 |
8017 |
612.6 |
| Mar 23 2023 |
8017 |
612.6 |
| Mar 16 2023 |
8017 |
612.6 |
| Mar 09 2023 |
8017 |
612.6 |
| Mar 02 2023 |
7944 |
612.6 |
| Feb 23 2023 |
7953 |
612.6 |
| Feb 16 2023 |
7998 |
612.6 |
| Feb 09 2023 |
8030 |
612.6 |
| Feb 02 2023 |
8066 |
612.6 |
| Jan 26 2023 |
8074 |
612.6 |
| Jan 19 2023 |
8090 |
612.6 |
| Jan 12 2023 |
7986 |
612.6 |
| Jan 05 2023 |
8467 |
612.6 |
| Dec 29 2022 |
8461 |
612.6 |
| Dec 22 2022 |
11498 |
612.6 |
| Dec 15 2022 |
11394 |
612.6 |
| Dec 08 2022 |
11416 |
612.6 |
| Dec 01 2022 |
11294 |
612.6 |
| Nov 24 2022 |
11295 |
612.6 |
| Nov 17 2022 |
11149 |
612.6 |
| Nov 10 2022 |
11129 |
612.6 |
| Nov 03 2022 |
10888 |
612.6 |
| Oct 27 2022 |
10562 |
612.6 |
| Oct 27 2015 |
6572 |
377.38 |
| Oct 20 2015 |
6516 |
377.38 |
| Oct 13 2015 |
6247 |
377.38 |
| Oct 06 2015 |
6267 |
377.38 |
| Sep 29 2015 |
6329 |
377.38 |
| Sep 22 2015 |
9937 |
377.38 |
| Sep 15 2015 |
23647 |
377.38 |
| Sep 14 2015 |
6190 |
377.38 |
| Sep 07 2015 |
6215 |
377.38 |
| Aug 31 2015 |
6185 |
377.38 |
| Aug 24 2015 |
6151 |
377.38 |
| Aug 17 2015 |
6156 |
377.38 |
| Aug 10 2015 |
6162 |
377.38 |
| Aug 03 2015 |
6162 |
377.38 |
| Jul 27 2015 |
6162 |
377.38 |
| Jul 20 2015 |
6162 |
377.38 |
| Jul 13 2015 |
6162 |
377.38 |
| Jul 06 2015 |
6162 |
377.38 |
| Jun 29 2015 |
6162 |
377.38 |
| Jun 22 2015 |
6162 |
377.38 |
| Jun 15 2015 |
6162 |
377.38 |
| Jun 08 2015 |
6217 |
377.38 |
| Jun 01 2015 |
6217 |
377.38 |
| May 25 2015 |
6217 |
377.38 |
| May 18 2015 |
6217 |
377.38 |
| May 11 2015 |
6217 |
377.38 |
| May 04 2015 |
6217 |
377.38 |
| Apr 27 2015 |
6214 |
377.38 |
| Apr 20 2015 |
6207 |
377.38 |
| Apr 13 2015 |
6206 |
377.38 |
| Apr 06 2015 |
6212 |
377.38 |
| Mar 30 2015 |
6212 |
377.38 |
| Mar 23 2015 |
6222 |
377.38 |
| Mar 16 2015 |
6218 |
377.38 |
| Mar 09 2015 |
6218 |
377.38 |
| Mar 02 2015 |
6215 |
377.38 |
| Feb 23 2015 |
6160 |
377.38 |
| Feb 16 2015 |
6161 |
377.38 |
| Feb 09 2015 |
6168 |
377.38 |
| Feb 02 2015 |
6171 |
377.38 |
| Jan 26 2015 |
6176 |
377.38 |
| Jan 19 2015 |
6158 |
377.38 |
| Jan 12 2015 |
6073 |
377.38 |
| Jan 05 2015 |
6272 |
377.38 |
| Dec 29 2014 |
6259 |
377.38 |
| Dec 22 2014 |
6284 |
377.38 |
| Dec 15 2014 |
6163 |
377.38 |
| Dec 08 2014 |
6219 |
377.38 |
| Dec 01 2014 |
6239 |
377.38 |
| Nov 24 2014 |
6269 |
377.38 |
| Nov 17 2014 |
5089 |
358.66 |
| Nov 10 2014 |
5972 |
371.83 |
| Nov 03 2014 |
5717 |
369.06 |
| Oct 27 2014 |
5732 |
369.06 |
| Oct 20 2014 |
5824 |
369.44 |
| Oct 13 2014 |
5708 |
369.44 |
| Oct 06 2014 |
5637 |
368.01 |
| Sep 29 2014 |
5188 |
359.44 |
| Sep 22 2014 |
5203 |
359.44 |
| Sep 15 2014 |
5181 |
359.44 |
| Sep 08 2014 |
5200 |
359.44 |
| Sep 01 2014 |
5221 |
359.44 |
| Aug 25 2014 |
5231 |
359.44 |
| Aug 18 2014 |
5234 |
359.44 |
| Aug 11 2014 |
5234 |
359.44 |
| Aug 04 2014 |
5234 |
359.44 |
| Jul 28 2014 |
5234 |
359.44 |
| Jul 21 2014 |
5243 |
359.44 |
| Jul 14 2014 |
5243 |
359.44 |
| Jul 07 2014 |
5243 |
359.44 |
| Jun 30 2014 |
5243 |
359.44 |
| Jun 23 2014 |
5242 |
359.44 |
| Jun 16 2014 |
5242 |
359.44 |
| Jun 09 2014 |
5242 |
359.44 |
| Jun 02 2014 |
5242 |
359.44 |
| May 26 2014 |
5242 |
359.44 |
| May 19 2014 |
5242 |
359.44 |
| May 12 2014 |
5242 |
359.44 |
| May 05 2014 |
5242 |
359.44 |
| Apr 28 2014 |
5243 |
359.44 |
| Apr 21 2014 |
5243 |
359.44 |
| Apr 14 2014 |
5250 |
359.44 |
| Apr 07 2014 |
5250 |
359.44 |
| Mar 31 2014 |
5251 |
359.44 |
| Mar 24 2014 |
5251 |
359.44 |
| Mar 17 2014 |
5251 |
359.44 |
| Mar 10 2014 |
5251 |
359.44 |
| Mar 03 2014 |
5251 |
359.44 |
| Feb 24 2014 |
5249 |
359.44 |
| Feb 17 2014 |
5253 |
359.44 |
| Feb 10 2014 |
5250 |
359.44 |
| Feb 03 2014 |
5243 |
359.44 |
| Jan 27 2014 |
5212 |
357.97 |
| Jan 20 2014 |
5189 |
357.97 |
| Jan 13 2014 |
5065 |
357.97 |
| Jan 06 2014 |
5032 |
357.97 |
| Dec 30 2013 |
5099 |
357.97 |
| Dec 23 2013 |
4935 |
357.97 |
| Dec 16 2013 |
4870 |
357.97 |
| Dec 09 2013 |
4871 |
357.97 |
| Dec 02 2013 |
4969 |
357.97 |
| Nov 25 2013 |
5692 |
367.91 |
| Nov 18 2013 |
5723 |
367.91 |
| Nov 11 2013 |
5117 |
358.86 |
| Nov 04 2013 |
5137 |
358.86 |
| Oct 28 2013 |
5181 |
359.24 |
| Oct 21 2013 |
5034 |
358.71 |
| Oct 14 2013 |
5008 |
358.71 |
| Oct 07 2013 |
5619 |
369.12 |
| Sep 30 2013 |
5643 |
369.12 |
| Sep 23 2013 |
5613 |
369.12 |
| Sep 16 2013 |
5651 |
369.12 |
| Sep 09 2013 |
5662 |
369.12 |
| Sep 02 2013 |
5698 |
369.12 |
| Aug 26 2013 |
5680 |
369.12 |
| Aug 19 2013 |
5691 |
369.12 |
| Aug 12 2013 |
5691 |
369.12 |
| Aug 05 2013 |
5692 |
369.12 |
| Jul 29 2013 |
5692 |
369.12 |
| Jul 22 2013 |
5710 |
369.12 |
| Jul 15 2013 |
5710 |
369.12 |
| Jul 08 2013 |
5710 |
369.12 |
| Jul 01 2013 |
5710 |
369.12 |
| Jun 24 2013 |
5710 |
369.12 |
| Jun 17 2013 |
5710 |
369.12 |
| Jun 10 2013 |
5710 |
369.12 |
| Jun 03 2013 |
5710 |
369.12 |
| May 27 2013 |
5710 |
369.12 |
| May 20 2013 |
5710 |
369.12 |
| May 13 2013 |
5710 |
369.12 |
| May 06 2013 |
5710 |
369.12 |
| Apr 29 2013 |
5710 |
369.12 |
| Apr 22 2013 |
5703 |
369.12 |
| Apr 15 2013 |
5711 |
369.12 |
| Apr 08 2013 |
5711 |
369.12 |
| Apr 01 2013 |
5711 |
369.12 |
| Mar 25 2013 |
5711 |
369.12 |
| Mar 18 2013 |
5711 |
369.12 |
| Mar 11 2013 |
5711 |
369.12 |
| Mar 04 2013 |
5711 |
369.12 |
| Feb 25 2013 |
5711 |
369.12 |
| Feb 18 2013 |
5717 |
369.12 |
| Feb 11 2013 |
5725 |
369.12 |
| Feb 04 2013 |
5693 |
369.12 |
| Jan 28 2013 |
5725 |
369.12 |
| Jan 21 2013 |
5745 |
369.12 |
| Jan 14 2013 |
5814 |
369.12 |
| Jan 07 2013 |
5785 |
369.12 |
| Dec 31 2012 |
5796 |
369.12 |
| Dec 24 2012 |
5798 |
369.12 |
| Dec 17 2012 |
5807 |
369.12 |
| Dec 10 2012 |
5762 |
369.12 |
| Dec 03 2012 |
5828 |
369.12 |
| Nov 26 2012 |
5747 |
369.12 |
| Nov 19 2012 |
6380 |
377.7 |
| Nov 12 2012 |
5609 |
366.24 |
| Nov 05 2012 |
5630 |
366.24 |
| Oct 29 2012 |
6021 |
371.39 |
| Oct 22 2012 |
5439 |
361.55 |
| Oct 15 2012 |
4575 |
347.16 |
| Oct 02 2012 |
4335 |
342.74 |
| Sep 26 2012 |
4395 |
342.48 |
| Sep 20 2012 |
4342 |
342.48 |
| Sep 13 2012 |
4312 |
342.48 |
| Jan 19 2012 |
4383 |
353.53 |
| Dec 29 2011 |
4316 |
353.54 |
| Dec 13 2011 |
4259 |
353.55 |
| Dec 09 2011 |
4266 |
353.55 |
| Dec 01 2011 |
4254 |
353.55 |
| Nov 25 2011 |
4108 |
350.24 |
| Nov 17 2011 |
4105 |
350.99 |
| Nov 10 2011 |
4469 |
356.94 |
| Nov 04 2011 |
4780 |
363.02 |
| Oct 28 2011 |
5702 |
379.49 |
| Oct 21 2011 |
6054 |
384.59 |
| Oct 14 2011 |
6754 |
396.24 |
| Oct 07 2011 |
6586 |
396.52 |
| Sep 30 2011 |
8149 |
418.71 |
| Sep 27 2011 |
7964 |
418.71 |
| Sep 23 2011 |
7877 |
418.71 |
| Sep 16 2011 |
7677 |
418.71 |
| Sep 09 2011 |
7512 |
418.71 |
| Jan 13 2011 |
7437 |
418.74 |
| Dec 28 2010 |
7660 |
418.75 |
| Dec 14 2010 |
7630 |
418.75 |
| Dec 03 2010 |
7643 |
418.75 |
| Nov 26 2010 |
7609 |
418.75 |
| Nov 19 2010 |
7753 |
422.19 |
| Nov 12 2010 |
7605 |
422.19 |
| Nov 04 2010 |
13686 |
504.37 |
| Oct 28 2010 |
17718 |
572.29 |
| Oct 22 2010 |
4338 |
369.95 |
| Oct 14 2010 |
4248 |
369.94 |
| Oct 05 2010 |
3972 |
369.69 |
| Sep 29 2010 |
4065 |
369.69 |
| Sep 24 2010 |
3941 |
369.69 |
| Sep 17 2010 |
3814 |
369.69 |
| Sep 10 2010 |
3756 |
369.69 |
| Aug 15 2010 |
3326 |
369.69 |
| Jan 29 2010 |
3778 |
369.69 |
| Jan 15 2010 |
3744 |
369.69 |
| Jan 08 2010 |
3644 |
369.69 |
| Dec 18 2009 |
3426 |
369.69 |
| Dec 09 2009 |
3372 |
369.69 |
| Dec 04 2009 |
3311 |
369.69 |
| Nov 27 2009 |
3339 |
369.69 |
| Nov 20 2009 |
3237 |
369.69 |
| Nov 13 2009 |
2811 |
361.82 |
| Nov 06 2009 |
2787 |
361.82 |
