| Aug 31 2015 |
10925 |
434.98 |
| Aug 24 2015 |
10858 |
434.98 |
| Aug 17 2015 |
10875 |
434.98 |
| Aug 10 2015 |
10886 |
434.98 |
| Aug 03 2015 |
10886 |
434.98 |
| Jul 27 2015 |
10886 |
434.98 |
| Jul 20 2015 |
10885 |
434.98 |
| Jul 13 2015 |
10885 |
434.98 |
| Jul 06 2015 |
10885 |
434.98 |
| Jun 29 2015 |
10885 |
434.98 |
| Jun 22 2015 |
10885 |
434.98 |
| Jun 15 2015 |
10885 |
434.98 |
| Jun 08 2015 |
10969 |
434.98 |
| Jun 01 2015 |
10969 |
434.98 |
| May 25 2015 |
10969 |
434.98 |
| May 18 2015 |
10969 |
434.98 |
| May 11 2015 |
10969 |
434.98 |
| May 04 2015 |
10969 |
434.98 |
| Apr 27 2015 |
10959 |
434.98 |
| Apr 20 2015 |
10950 |
434.98 |
| Apr 13 2015 |
10950 |
434.98 |
| Apr 06 2015 |
10968 |
434.98 |
| Mar 30 2015 |
10968 |
434.98 |
| Mar 23 2015 |
10981 |
434.98 |
| Mar 16 2015 |
10976 |
434.98 |
| Mar 09 2015 |
10976 |
434.98 |
| Mar 02 2015 |
10961 |
434.98 |
| Feb 23 2015 |
10876 |
434.98 |
| Feb 16 2015 |
10866 |
434.98 |
| Feb 09 2015 |
10876 |
434.98 |
| Feb 02 2015 |
10882 |
434.98 |
| Jan 26 2015 |
10873 |
434.98 |
| Jan 19 2015 |
10855 |
434.98 |
| Jan 12 2015 |
10741 |
434.98 |
| Jan 05 2015 |
10999 |
434.98 |
| Dec 29 2014 |
10980 |
434.98 |
| Dec 22 2014 |
11024 |
434.98 |
| Dec 15 2014 |
10821 |
434.98 |
| Dec 08 2014 |
10895 |
434.98 |
| Dec 01 2014 |
10929 |
434.98 |
| Nov 24 2014 |
10944 |
434.98 |
| Nov 17 2014 |
11008 |
434.98 |
| Nov 10 2014 |
11053 |
434.98 |
| Nov 03 2014 |
10949 |
434.98 |
| Oct 27 2014 |
8099 |
401.84 |
| Oct 20 2014 |
8236 |
401.84 |
| Oct 13 2014 |
8167 |
401.84 |
| Oct 06 2014 |
8092 |
401.84 |
| Sep 29 2014 |
8359 |
404.51 |
| Sep 22 2014 |
7574 |
394.35 |
| Sep 15 2014 |
8437 |
405.29 |
| Sep 08 2014 |
8445 |
405.29 |
| Sep 01 2014 |
9000 |
411.13 |
| Aug 25 2014 |
9005 |
411.13 |
| Aug 18 2014 |
9006 |
411.13 |
| Aug 11 2014 |
9006 |
411.13 |
| Aug 04 2014 |
9006 |
411.13 |
| Jul 28 2014 |
9006 |
411.13 |
| Jul 21 2014 |
9019 |
411.13 |
| Jul 14 2014 |
9019 |
411.13 |
| Jul 07 2014 |
9019 |
411.13 |
| Jun 30 2014 |
9019 |
411.13 |
| Jun 23 2014 |
9019 |
411.13 |
| Jun 16 2014 |
9019 |
411.13 |
| Jun 09 2014 |
9019 |
411.13 |
| Jun 02 2014 |
9019 |
411.13 |
| May 26 2014 |
9019 |
411.13 |
| May 19 2014 |
9019 |
411.13 |
| May 12 2014 |
9021 |
411.13 |
| May 05 2014 |
9021 |
411.13 |
| Apr 28 2014 |
9022 |
411.13 |
| Apr 21 2014 |
9022 |
411.13 |
| Apr 14 2014 |
9031 |
411.13 |
| Apr 07 2014 |
9031 |
411.13 |
| Mar 31 2014 |
9032 |
411.13 |
| Mar 24 2014 |
9032 |
411.13 |
| Mar 17 2014 |
9032 |
411.13 |
| Mar 10 2014 |
9032 |
411.13 |
| Mar 03 2014 |
9032 |
411.13 |
| Feb 24 2014 |
9029 |
411.13 |
| Feb 17 2014 |
9037 |
411.13 |
| Feb 10 2014 |
9035 |
411.13 |
| Feb 03 2014 |
9023 |
411.13 |
| Jan 27 2014 |
9090 |
411.13 |
| Jan 20 2014 |
9048 |
411.13 |
| Jan 13 2014 |
8891 |
411.13 |
| Jan 06 2014 |
8852 |
411.13 |
| Dec 30 2013 |
8936 |
411.13 |
| Dec 23 2013 |
8748 |
411.13 |
| Dec 16 2013 |
8648 |
411.13 |
| Dec 09 2013 |
8691 |
411.13 |
| Dec 02 2013 |
8697 |
409.97 |
| Nov 25 2013 |
8840 |
409.97 |
| Nov 18 2013 |
8923 |
409.97 |
| Nov 11 2013 |
8832 |
409.97 |
| Nov 04 2013 |
10804 |
432.1 |
| Oct 28 2013 |
9941 |
423.31 |
| Oct 21 2013 |
9750 |
423.31 |
| Oct 14 2013 |
10170 |
428.43 |
| Oct 07 2013 |
10124 |
428.43 |
| Sep 30 2013 |
10123 |
428.43 |
| Sep 23 2013 |
10210 |
429.43 |
| Sep 16 2013 |
10241 |
429.43 |
| Sep 09 2013 |
11694 |
445.09 |
| Sep 02 2013 |
10642 |
433.29 |
| Aug 26 2013 |
10609 |
433.29 |
| Aug 19 2013 |
10629 |
433.29 |
| Aug 12 2013 |
10629 |
433.29 |
| Aug 05 2013 |
10630 |
433.29 |
| Jul 29 2013 |
10631 |
433.29 |
| Jul 22 2013 |
10666 |
433.29 |
| Jul 15 2013 |
10666 |
433.29 |
| Jul 08 2013 |
10666 |
433.29 |
| Jul 01 2013 |
10666 |
433.29 |
| Jun 24 2013 |
10667 |
433.29 |
| Jun 17 2013 |
10667 |
433.29 |
| Jun 10 2013 |
10667 |
433.29 |
| Jun 03 2013 |
10667 |
433.29 |
| May 27 2013 |
10667 |
433.29 |
| May 20 2013 |
10667 |
433.29 |
| May 13 2013 |
10667 |
433.29 |
| May 06 2013 |
10667 |
433.29 |
| Apr 29 2013 |
10667 |
433.29 |
| Apr 22 2013 |
10640 |
433.29 |
| Apr 15 2013 |
10649 |
433.29 |
| Apr 08 2013 |
10649 |
433.29 |
| Apr 01 2013 |
10649 |
433.29 |
| Mar 25 2013 |
10643 |
433.29 |
| Mar 18 2013 |
10643 |
433.29 |
| Mar 11 2013 |
10643 |
433.29 |
| Mar 04 2013 |
10643 |
433.29 |
| Feb 25 2013 |
10643 |
433.29 |
| Feb 18 2013 |
10650 |
433.29 |
| Feb 11 2013 |
10659 |
433.29 |
| Feb 04 2013 |
10629 |
433.29 |
| Jan 28 2013 |
10677 |
433.29 |
| Jan 21 2013 |
10694 |
433.29 |
| Jan 14 2013 |
10772 |
433.29 |
| Jan 07 2013 |
10741 |
433.29 |
| Dec 31 2012 |
10748 |
433.29 |
| Dec 24 2012 |
10748 |
433.29 |
| Dec 17 2012 |
10760 |
433.29 |
| Dec 10 2012 |
10659 |
433.54 |
| Dec 03 2012 |
10809 |
433.54 |
| Nov 26 2012 |
10697 |
433.54 |
| Nov 19 2012 |
10534 |
430.34 |
| Nov 12 2012 |
10598 |
430.34 |
| Nov 05 2012 |
12796 |
453.75 |
| Oct 29 2012 |
12899 |
453.75 |
| Oct 22 2012 |
12938 |
453.75 |
| Oct 15 2012 |
12772 |
453.75 |
| Oct 02 2012 |
12483 |
453.75 |
| Sep 26 2012 |
12475 |
453.75 |
| Sep 20 2012 |
12347 |
453.75 |
| Sep 13 2012 |
12200 |
453.75 |
| Oct 28 2010 |
3758 |
356.36 |
| Oct 22 2010 |
3702 |
356.36 |
| Oct 14 2010 |
3635 |
356.36 |
| Oct 05 2010 |
3465 |
356.36 |
| Sep 29 2010 |
3516 |
356.36 |
| Sep 24 2010 |
3389 |
356.36 |
| Sep 17 2010 |
3304 |
356.36 |
| Sep 10 2010 |
3266 |
356.36 |
| Aug 15 2010 |
2895 |
356.36 |
| Jan 29 2010 |
3296 |
356.36 |
| Jan 15 2010 |
3262 |
356.36 |
| Jan 08 2010 |
3168 |
356.36 |
| Dec 18 2009 |
2975 |
356.36 |
| Dec 09 2009 |
2948 |
356.36 |
| Dec 04 2009 |
2859 |
356.36 |
| Nov 27 2009 |
2877 |
356.36 |
| Nov 20 2009 |
2788 |
356.36 |
| Nov 13 2009 |
2655 |
356.36 |
| Nov 06 2009 |
2638 |
356.36 |
