| Apr 18 2024 |
3930 |
431.65 |
| Apr 11 2024 |
3943 |
431.65 |
| Apr 04 2024 |
3943 |
431.65 |
| Mar 28 2024 |
3943 |
431.65 |
| Mar 21 2024 |
3943 |
431.65 |
| Mar 14 2024 |
3943 |
431.65 |
| Mar 07 2024 |
3943 |
431.65 |
| Feb 29 2024 |
3943 |
431.65 |
| Feb 22 2024 |
3947 |
431.65 |
| Feb 15 2024 |
3952 |
431.65 |
| Feb 08 2024 |
3952 |
431.65 |
| Feb 01 2024 |
3956 |
431.65 |
| Jan 25 2024 |
3950 |
431.65 |
| Jan 18 2024 |
3975 |
431.65 |
| Jan 11 2024 |
4053 |
431.65 |
| Jan 04 2024 |
4069 |
431.65 |
| Dec 28 2023 |
4064 |
431.65 |
| Dec 21 2023 |
4059 |
431.65 |
| Dec 14 2023 |
4071 |
431.65 |
| Dec 07 2023 |
4092 |
431.65 |
| Nov 30 2023 |
4214 |
431.65 |
| Nov 23 2023 |
4226 |
431.65 |
| Nov 16 2023 |
4356 |
431.65 |
| Nov 09 2023 |
4220 |
431.65 |
| Dec 27 2019 |
19604 |
520.1 |
| Dec 20 2019 |
19642 |
520.1 |
| Dec 13 2019 |
19746 |
520.1 |
| Dec 06 2019 |
19622 |
520.1 |
| Nov 29 2019 |
20071 |
520.1 |
| Nov 22 2019 |
20202 |
520.1 |
| Nov 15 2019 |
20400 |
520.1 |
| Nov 08 2019 |
20676 |
520.1 |
| Nov 01 2019 |
20808 |
520.1 |
| Oct 25 2019 |
20849 |
520.1 |
| Oct 18 2019 |
20404 |
520.1 |
| Oct 11 2019 |
20756 |
520.1 |
| Oct 04 2019 |
20846 |
520.1 |
| Sep 27 2019 |
20789 |
520.1 |
| Sep 20 2019 |
20493 |
520.1 |
| Sep 13 2019 |
20449 |
520.1 |
| Sep 06 2019 |
20016 |
520.1 |
| Aug 30 2019 |
20105 |
520.1 |
| Aug 23 2019 |
20136 |
520.1 |
| Aug 16 2019 |
19958 |
520.1 |
| Aug 09 2019 |
19958 |
520.1 |
| Aug 02 2019 |
19969 |
520.1 |
| Jul 26 2019 |
19981 |
520.1 |
| Jul 19 2019 |
19998 |
520.1 |
| Jul 12 2019 |
20041 |
520.1 |
| Jul 05 2019 |
20054 |
520.1 |
| Jun 28 2019 |
20103 |
520.1 |
| Jun 21 2019 |
20131 |
520.1 |
| Jun 14 2019 |
20128 |
520.1 |
| Jun 07 2019 |
20109 |
520.1 |
| May 31 2019 |
20141 |
520.1 |
| May 24 2019 |
20151 |
520.1 |
| May 17 2019 |
20187 |
520.1 |
| May 10 2019 |
20178 |
520.1 |
| May 03 2019 |
20192 |
520.1 |
| Apr 26 2019 |
20188 |
520.1 |
| Apr 19 2019 |
20188 |
520.1 |
| Apr 12 2019 |
20194 |
520.1 |
| Apr 05 2019 |
20194 |
520.1 |
| Mar 29 2019 |
20195 |
520.1 |
| Mar 22 2019 |
20181 |
520.1 |
| Mar 15 2019 |
20187 |
520.1 |
| Mar 08 2019 |
20109 |
520.1 |
| Mar 01 2019 |
20110 |
520.1 |
| Feb 22 2019 |
20102 |
520.1 |
| Feb 15 2019 |
20112 |
520.1 |
| Feb 08 2019 |
20083 |
520.1 |
| Feb 01 2019 |
20111 |
520.1 |
| Jan 25 2019 |
20123 |
520.1 |
| Jan 18 2019 |
19629 |
520.1 |
| Jan 11 2019 |
20287 |
520.1 |
| Jan 04 2019 |
20415 |
520.1 |
| Nov 03 2014 |
13107 |
456.35 |
| Oct 27 2014 |
13106 |
456.35 |
| Oct 20 2014 |
13258 |
456.35 |
| Oct 13 2014 |
13195 |
456.35 |
| Oct 06 2014 |
13029 |
456.35 |
| Sep 29 2014 |
13187 |
456.35 |
| Sep 22 2014 |
13264 |
456.35 |
| Sep 15 2014 |
13180 |
456.35 |
| Sep 08 2014 |
13152 |
456.35 |
| Sep 01 2014 |
13204 |
456.35 |
| Aug 25 2014 |
13224 |
456.35 |
| Aug 18 2014 |
13225 |
456.35 |
| Aug 11 2014 |
13225 |
456.35 |
| Aug 04 2014 |
13225 |
456.35 |
| Jul 28 2014 |
13225 |
456.35 |
| Jul 21 2014 |
13243 |
456.35 |
| Jul 14 2014 |
13243 |
456.35 |
| Jul 07 2014 |
13243 |
456.35 |
| Jun 30 2014 |
13243 |
456.35 |
| Jun 23 2014 |
13243 |
456.35 |
| Jun 16 2014 |
13243 |
456.35 |
| Jun 09 2014 |
13243 |
456.35 |
| Jun 02 2014 |
13243 |
456.35 |
| May 26 2014 |
13243 |
456.35 |
| May 19 2014 |
13243 |
456.35 |
| May 12 2014 |
13245 |
456.35 |
| May 05 2014 |
13245 |
456.35 |
| Apr 28 2014 |
13246 |
456.35 |
| Apr 21 2014 |
13246 |
456.35 |
| Apr 14 2014 |
13267 |
456.35 |
| Apr 07 2014 |
13267 |
456.35 |
| Mar 31 2014 |
13268 |
456.35 |
| Mar 24 2014 |
13268 |
456.35 |
| Mar 17 2014 |
13268 |
456.35 |
| Mar 10 2014 |
13268 |
456.35 |
| Mar 03 2014 |
13268 |
456.35 |
| Feb 24 2014 |
13261 |
456.35 |
| Feb 17 2014 |
13274 |
456.35 |
| Feb 10 2014 |
13273 |
456.35 |
| Feb 03 2014 |
13259 |
456.35 |
| Jan 27 2014 |
13320 |
456.35 |
| Jan 20 2014 |
13274 |
456.35 |
| Jan 13 2014 |
13090 |
456.35 |
| Jan 06 2014 |
13034 |
456.35 |
| Dec 30 2013 |
13157 |
456.35 |
| Dec 23 2013 |
12966 |
456.35 |
| Dec 16 2013 |
12809 |
456.35 |
| Nov 11 2013 |
20311 |
524.49 |
| Nov 04 2013 |
20160 |
524.49 |
| Oct 28 2013 |
19988 |
524.49 |
| Oct 21 2013 |
19576 |
524.49 |
| Oct 14 2013 |
19594 |
524.49 |
| Oct 07 2013 |
19435 |
524.49 |
| Sep 30 2013 |
19316 |
524.49 |
| Sep 23 2013 |
19282 |
524.49 |
| Sep 16 2013 |
19135 |
524.49 |
| Sep 09 2013 |
19044 |
524.49 |
| Sep 02 2013 |
19169 |
524.49 |
| Aug 26 2013 |
19133 |
524.49 |
| Aug 19 2013 |
19155 |
524.49 |
| Aug 12 2013 |
19155 |
524.49 |
| Aug 05 2013 |
19157 |
524.49 |
| Jul 29 2013 |
19158 |
524.49 |
| Jul 22 2013 |
19203 |
524.49 |
| Jul 15 2013 |
19203 |
524.49 |
| Jul 08 2013 |
19203 |
524.49 |
| Jul 01 2013 |
19203 |
524.49 |
| Jun 24 2013 |
19204 |
524.49 |
| Jun 17 2013 |
19204 |
524.49 |
| Jun 10 2013 |
19204 |
524.49 |
| Jun 03 2013 |
19204 |
524.49 |
| May 27 2013 |
19204 |
524.49 |
| May 20 2013 |
19204 |
524.49 |
| May 13 2013 |
19204 |
524.49 |
| May 06 2013 |
19204 |
524.49 |
| Apr 29 2013 |
19204 |
524.49 |
| Apr 22 2013 |
19165 |
524.49 |
| Apr 15 2013 |
19172 |
524.49 |
| Apr 08 2013 |
19172 |
524.49 |
| Apr 01 2013 |
19172 |
524.49 |
| Mar 25 2013 |
19165 |
524.49 |
| Mar 18 2013 |
19165 |
524.49 |
| Mar 11 2013 |
19165 |
524.49 |
| Mar 04 2013 |
19165 |
524.49 |
| Feb 25 2013 |
19165 |
524.49 |
| Feb 18 2013 |
19168 |
524.49 |
| Feb 11 2013 |
19177 |
524.49 |
| Feb 04 2013 |
19144 |
524.49 |
| Jan 28 2013 |
19182 |
524.49 |
| Jan 21 2013 |
19195 |
524.49 |
| Jan 14 2013 |
20406 |
537.91 |
| Jan 07 2013 |
20355 |
537.91 |
| Dec 31 2012 |
20372 |
537.91 |
| Dec 24 2012 |
20380 |
537.91 |
| Dec 17 2012 |
22867 |
569.53 |
| Dec 10 2012 |
22646 |
569.53 |
| Dec 03 2012 |
22919 |
570.21 |
| Nov 26 2012 |
23996 |
585.45 |
| Nov 19 2012 |
24054 |
585.45 |
| Nov 12 2012 |
25733 |
606.27 |
| Nov 05 2012 |
25452 |
602.22 |
| Oct 29 2012 |
25666 |
602.22 |
| Oct 22 2012 |
24963 |
596.83 |
| Oct 15 2012 |
24714 |
596.83 |
| Oct 02 2012 |
22501 |
578.18 |
| Sep 26 2012 |
22465 |
578.18 |
| Sep 20 2012 |
22171 |
578.18 |
| Sep 13 2012 |
21865 |
578.18 |
| Jan 19 2012 |
23493 |
613.53 |
| Dec 29 2011 |
23371 |
613.53 |
| Dec 13 2011 |
23381 |
617.51 |
| Dec 09 2011 |
23401 |
617.51 |
| Dec 01 2011 |
23429 |
617.5 |
| Nov 25 2011 |
23728 |
617.5 |
| Nov 17 2011 |
23159 |
609.68 |
| Nov 10 2011 |
23334 |
606.88 |
| Nov 04 2011 |
23386 |
606.88 |
| Oct 28 2011 |
23275 |
606.88 |
| Oct 21 2011 |
22671 |
596.24 |
| Oct 14 2011 |
22078 |
589.83 |
| Oct 28 2010 |
3257 |
343.83 |
| Oct 22 2010 |
3190 |
343.83 |
| Oct 14 2010 |
3136 |
343.83 |
| Oct 05 2010 |
2996 |
343.83 |
| Sep 29 2010 |
3041 |
343.83 |
| Sep 24 2010 |
2925 |
343.83 |
| Sep 17 2010 |
2859 |
343.83 |
| Sep 10 2010 |
2822 |
343.83 |
| Aug 15 2010 |
2517 |
343.83 |
| Jan 29 2010 |
2861 |
343.83 |
| Jan 15 2010 |
2831 |
343.83 |
| Jan 08 2010 |
2737 |
343.83 |
| Dec 18 2009 |
2555 |
343.83 |
| Dec 09 2009 |
2521 |
343.83 |
| Dec 04 2009 |
2469 |
343.83 |
| Nov 27 2009 |
2514 |
343.83 |
| Nov 20 2009 |
2431 |
343.83 |
| Nov 13 2009 |
2311 |
343.83 |
| Nov 06 2009 |
2294 |
343.83 |
