| Apr 18 2024 |
1838 |
315.17 |
| Apr 11 2024 |
1838 |
315.17 |
| Apr 04 2024 |
1838 |
315.17 |
| Mar 28 2024 |
1838 |
315.17 |
| Mar 21 2024 |
1838 |
315.17 |
| Mar 14 2024 |
1838 |
315.17 |
| Mar 07 2024 |
1838 |
315.17 |
| Feb 29 2024 |
1838 |
315.17 |
| Feb 22 2024 |
1840 |
315.17 |
| Feb 15 2024 |
1842 |
315.17 |
| Feb 08 2024 |
1843 |
315.17 |
| Feb 01 2024 |
1847 |
315.17 |
| Jan 25 2024 |
1848 |
315.17 |
| Jan 18 2024 |
1854 |
315.17 |
| Jan 11 2024 |
1825 |
315.17 |
| Jan 04 2024 |
1841 |
315.17 |
| Dec 28 2023 |
1849 |
315.17 |
| Dec 21 2023 |
1847 |
315.17 |
| Dec 14 2023 |
1855 |
315.17 |
| Dec 07 2023 |
1571 |
303.49 |
| Nov 30 2023 |
1626 |
305.06 |
| Nov 23 2023 |
1621 |
306.58 |
| Nov 16 2023 |
1669 |
306.13 |
| Nov 09 2023 |
1404 |
293.66 |
| Nov 02 2023 |
1297 |
287.6 |
| Oct 26 2023 |
1214 |
283.89 |
| Oct 19 2023 |
1214 |
283.89 |
| Oct 12 2023 |
1113 |
280.31 |
| Oct 05 2023 |
1100 |
279.03 |
| Sep 28 2023 |
1097 |
279.03 |
| Sep 21 2023 |
1106 |
279.03 |
| Sep 14 2023 |
1108 |
279.03 |
| Sep 07 2023 |
1090 |
278.56 |
| Aug 31 2023 |
1087 |
278.56 |
| Aug 24 2023 |
1088 |
278.56 |
| Aug 17 2023 |
1082 |
278.56 |
| Aug 10 2023 |
1082 |
278.56 |
| Aug 03 2023 |
1084 |
278.56 |
| Jul 27 2023 |
1084 |
278.56 |
| Jul 20 2023 |
1055 |
278.56 |
| Jul 13 2023 |
1055 |
278.56 |
| Jul 06 2023 |
1050 |
278.56 |
| Jun 29 2023 |
1053 |
278.56 |
| Jun 22 2023 |
1053 |
278.56 |
| Jun 15 2023 |
1053 |
278.56 |
| Jun 08 2023 |
1054 |
278.56 |
| Jun 01 2023 |
1054 |
278.56 |
| May 25 2023 |
1053 |
278.56 |
| May 18 2023 |
1053 |
278.56 |
| May 11 2023 |
1053 |
278.56 |
| May 04 2023 |
1053 |
278.56 |
| Apr 27 2023 |
1055 |
278.56 |
| Apr 20 2023 |
1055 |
278.56 |
| Apr 13 2023 |
1055 |
278.56 |
| Apr 06 2023 |
1057 |
278.56 |
| Mar 30 2023 |
1057 |
278.56 |
| Mar 23 2023 |
1057 |
278.56 |
| Mar 16 2023 |
1057 |
278.56 |
| Mar 09 2023 |
1057 |
278.56 |
| Mar 02 2023 |
1057 |
278.56 |
| Feb 23 2023 |
1055 |
278.56 |
| Feb 16 2023 |
1055 |
278.56 |
| Feb 09 2023 |
1053 |
278.56 |
| Feb 02 2023 |
1057 |
278.56 |
| Jan 26 2023 |
1055 |
278.56 |
| Jan 19 2023 |
1051 |
278.56 |
| Jan 12 2023 |
1023 |
278.56 |
| Jan 05 2023 |
1034 |
278.56 |
| Dec 29 2022 |
1027 |
278.56 |
| Dec 22 2022 |
1555 |
278.56 |
| Dec 15 2022 |
1538 |
278.56 |
| Dec 08 2022 |
1565 |
279.55 |
| Dec 01 2022 |
1549 |
279.55 |
| Nov 24 2022 |
1555 |
279.55 |
| Nov 17 2022 |
1532 |
279.55 |
| Nov 10 2022 |
1499 |
279.55 |
| Nov 03 2022 |
1579 |
283.43 |
| Oct 27 2022 |
1655 |
292.91 |
| Oct 20 2022 |
1626 |
292.91 |
| Oct 13 2022 |
1871 |
303.51 |
| Oct 06 2022 |
2091 |
313.28 |
| Sep 29 2022 |
2055 |
313.28 |
| Sep 22 2022 |
2051 |
313.28 |
| Sep 15 2022 |
2030 |
313.28 |
| Sep 08 2022 |
2281 |
323.9 |
| Sep 01 2022 |
2276 |
323.9 |
| Aug 25 2022 |
2273 |
323.9 |
| Aug 18 2022 |
2271 |
323.9 |
| Aug 11 2022 |
2278 |
323.9 |
| Aug 04 2022 |
2269 |
323.9 |
| Jul 28 2022 |
2269 |
323.9 |
| Jul 21 2022 |
2269 |
323.9 |
| Jul 14 2022 |
2269 |
323.9 |
| Jul 07 2022 |
2269 |
323.9 |
| Jun 30 2022 |
2269 |
323.9 |
| Jun 23 2022 |
2261 |
323.9 |
| Jun 16 2022 |
2261 |
323.9 |
| Jun 09 2022 |
2263 |
323.9 |
| Jun 02 2022 |
2263 |
323.9 |
| May 26 2022 |
2263 |
323.9 |
| May 19 2022 |
2263 |
323.9 |
| May 12 2022 |
2263 |
323.9 |
| May 05 2022 |
2263 |
323.9 |
| Apr 28 2022 |
2260 |
323.9 |
| Apr 21 2022 |
2260 |
323.9 |
| Apr 14 2022 |
2260 |
323.9 |
| Apr 07 2022 |
2260 |
323.9 |
| Mar 31 2022 |
2260 |
323.9 |
| Mar 24 2022 |
2260 |
323.9 |
| Mar 17 2022 |
2258 |
323.9 |
| Mar 10 2022 |
2258 |
323.9 |
| Mar 03 2022 |
2258 |
323.9 |
| Feb 24 2022 |
2248 |
323.9 |
| Feb 17 2022 |
2249 |
323.9 |
| Feb 10 2022 |
2254 |
323.9 |
| Feb 03 2022 |
2263 |
323.9 |
| Jan 27 2022 |
2267 |
323.9 |
| Jan 20 2022 |
2180 |
323.9 |
| Jan 13 2022 |
2204 |
323.9 |
| Jan 06 2022 |
2298 |
323.9 |
| Dec 30 2021 |
2313 |
323.9 |
| Dec 23 2021 |
2333 |
323.9 |
| Dec 16 2021 |
2342 |
323.9 |
| Dec 09 2021 |
2353 |
323.9 |
| Dec 02 2021 |
2301 |
319.03 |
| Nov 25 2021 |
2324 |
319.03 |
| Nov 18 2021 |
2312 |
319.03 |
| Nov 11 2021 |
2198 |
315.51 |
| Nov 04 2021 |
2263 |
316.73 |
| Oct 28 2021 |
2251 |
313.76 |
| Oct 21 2021 |
2172 |
308.06 |
| Oct 14 2021 |
2184 |
308.06 |
| Oct 07 2021 |
2369 |
316.83 |
| Sep 30 2021 |
2414 |
316.83 |
| Sep 23 2021 |
2242 |
308.12 |
| Sep 16 2021 |
2279 |
308.12 |
| Sep 09 2021 |
2306 |
308.12 |
| Sep 02 2021 |
2326 |
308.12 |
| Aug 26 2021 |
2325 |
308.12 |
| Aug 19 2021 |
2330 |
308.12 |
| Aug 12 2021 |
2338 |
308.12 |
| Aug 05 2021 |
2344 |
308.12 |
| Jul 29 2021 |
2345 |
308.12 |
| Jun 03 2021 |
1966 |
308.12 |
| Dec 04 2020 |
2062 |
301.31 |
| Nov 27 2020 |
1997 |
301.31 |
| Nov 20 2020 |
2158 |
301.31 |
| Nov 13 2020 |
2259 |
301.31 |
| Nov 06 2020 |
2583 |
308.06 |
| Oct 30 2020 |
2716 |
308.06 |
| Oct 23 2020 |
2883 |
308.06 |
| Oct 16 2020 |
2990 |
308.06 |
| Oct 09 2020 |
3382 |
316.83 |
| Oct 02 2020 |
3481 |
316.83 |
| Sep 25 2020 |
3229 |
308.12 |
| Sep 18 2020 |
3304 |
308.12 |
| Sep 11 2020 |
3336 |
308.12 |
| Sep 04 2020 |
3368 |
308.12 |
| Aug 28 2020 |
3378 |
308.12 |
| Aug 21 2020 |
3406 |
308.12 |
| Aug 14 2020 |
3413 |
308.12 |
| Aug 07 2020 |
3449 |
308.12 |
| Jul 31 2020 |
3465 |
308.12 |
| Jul 24 2020 |
3465 |
308.12 |
| Jul 17 2020 |
3476 |
308.12 |
| Jul 10 2020 |
3489 |
308.12 |
| Jul 03 2020 |
3496 |
308.12 |
| Jun 26 2020 |
3496 |
308.12 |
| Jun 19 2020 |
3496 |
308.12 |
| Jun 12 2020 |
3499 |
308.12 |
| Jun 05 2020 |
3507 |
308.12 |
| May 29 2020 |
3513 |
308.12 |
| May 22 2020 |
3511 |
308.12 |
| May 15 2020 |
3511 |
308.12 |
| May 08 2020 |
3510 |
308.12 |
| May 01 2020 |
3512 |
308.12 |
| Apr 24 2020 |
3519 |
308.12 |
| Apr 17 2020 |
3519 |
308.12 |
| Apr 10 2020 |
3519 |
308.12 |
| Apr 03 2020 |
3519 |
308.12 |
| Mar 27 2020 |
3519 |
308.12 |
| Mar 20 2020 |
3519 |
308.12 |
| Mar 13 2020 |
3519 |
308.12 |
| Mar 06 2020 |
3519 |
308.12 |
| Feb 28 2020 |
3526 |
308.12 |
| Feb 21 2020 |
3540 |
308.12 |
| Feb 14 2020 |
3542 |
308.12 |
| Feb 07 2020 |
3545 |
308.12 |
| Jan 31 2020 |
3558 |
308.12 |
| Jan 24 2020 |
3350 |
308.12 |
| Jan 17 2020 |
3365 |
308.12 |
| Jan 10 2020 |
3685 |
308.12 |
| Jan 03 2020 |
3669 |
308.12 |
| Dec 27 2019 |
3659 |
308.12 |
| Dec 20 2019 |
3662 |
308.12 |
| Dec 13 2019 |
3386 |
302.03 |
| Dec 06 2019 |
3670 |
312.67 |
| Nov 29 2019 |
3296 |
302.4 |
| Nov 22 2019 |
3329 |
302.4 |
| Nov 15 2019 |
3356 |
302.4 |
| Nov 08 2019 |
2995 |
293.69 |
| Nov 01 2019 |
2950 |
292.7 |
| Oct 25 2019 |
2932 |
292.7 |
| Oct 18 2019 |
2664 |
286.59 |
| Oct 11 2019 |
2696 |
286.59 |
| Oct 04 2019 |
2742 |
286.59 |
| Sep 27 2019 |
2990 |
293.26 |
| Sep 20 2019 |
2957 |
293.26 |
| Sep 13 2019 |
2979 |
293.26 |
| Sep 06 2019 |
2875 |
293.26 |
| Aug 30 2019 |
2806 |
290.71 |
| Aug 23 2019 |
2816 |
290.71 |
| Aug 16 2019 |
2800 |
290.71 |
| Aug 09 2019 |
2800 |
290.71 |
| Aug 02 2019 |
2800 |
290.71 |
| Jul 26 2019 |
2792 |
290.71 |
| Jul 19 2019 |
2795 |
290.71 |
| Jul 12 2019 |
2803 |
290.71 |
| Jul 05 2019 |
2806 |
290.71 |
| Jun 28 2019 |
2805 |
290.71 |
| Jun 21 2019 |
2805 |
290.71 |
| Jun 14 2019 |
2798 |
290.71 |
| Jun 07 2019 |
2805 |
290.71 |
| May 31 2019 |
2806 |
290.71 |
| May 24 2019 |
2807 |
290.71 |
| May 17 2019 |
2814 |
290.71 |
| May 10 2019 |
2812 |
290.71 |
| May 03 2019 |
2817 |
290.71 |
| Apr 26 2019 |
2820 |
290.71 |
| Apr 19 2019 |
2825 |
290.71 |
| Apr 12 2019 |
2826 |
290.71 |
| Apr 05 2019 |
2826 |
290.71 |
| Mar 29 2019 |
2826 |
290.71 |
| Mar 22 2019 |
2824 |
290.71 |
| Mar 15 2019 |
2825 |
290.71 |
| Mar 08 2019 |
2821 |
290.71 |
| Mar 01 2019 |
2822 |
290.71 |
| Feb 22 2019 |
2820 |
290.71 |
| Feb 15 2019 |
2834 |
290.71 |
| Feb 08 2019 |
2824 |
290.71 |
| Feb 01 2019 |
2836 |
290.71 |
| Jan 25 2019 |
2834 |
290.71 |
| Jan 18 2019 |
2630 |
290.71 |
| Jan 11 2019 |
2848 |
290.71 |
| Jan 04 2019 |
2871 |
290.71 |
| Dec 28 2018 |
2875 |
290.71 |
| Dec 21 2018 |
2853 |
290.71 |
| Dec 14 2018 |
2833 |
290.71 |
| Dec 07 2018 |
2881 |
290.71 |
| Nov 30 2018 |
2755 |
286.27 |
| Nov 23 2018 |
2758 |
286.27 |
| Nov 16 2018 |
2781 |
286.27 |
| Nov 09 2018 |
2878 |
290.89 |
| Nov 02 2018 |
2837 |
289.79 |
| Oct 26 2018 |
2756 |
289.79 |
| Oct 19 2018 |
2975 |
295.27 |
| Oct 12 2018 |
2980 |
295.27 |
| Oct 05 2018 |
2909 |
295.27 |
| Sep 28 2018 |
2952 |
295.27 |
| Sep 21 2018 |
2960 |
295.27 |
| Sep 14 2018 |
2911 |
295.27 |
| Sep 07 2018 |
2913 |
295.27 |
| Aug 31 2018 |
3227 |
303.78 |
| Aug 24 2018 |
3231 |
303.78 |
| Aug 17 2018 |
3236 |
303.78 |
| Aug 10 2018 |
3239 |
303.78 |
| Aug 03 2018 |
3243 |
303.78 |
| Jul 27 2018 |
3249 |
303.78 |
| Jul 20 2018 |
3249 |
303.78 |
| Jul 13 2018 |
3246 |
303.78 |
| Jul 06 2018 |
3242 |
303.78 |
| Jun 29 2018 |
3271 |
303.78 |
| Jun 22 2018 |
3271 |
303.78 |
| Jun 15 2018 |
3274 |
303.78 |
| Jun 08 2018 |
3284 |
303.78 |
| Jun 01 2018 |
3284 |
303.78 |
| May 25 2018 |
3300 |
303.78 |
| May 18 2018 |
3303 |
303.78 |
| May 11 2018 |
3312 |
303.78 |
| May 04 2018 |
3344 |
303.78 |
| Apr 27 2018 |
3343 |
303.78 |
| Apr 20 2018 |
3354 |
303.78 |
| Apr 13 2018 |
3353 |
303.78 |
| Apr 06 2018 |
3353 |
303.78 |
| Mar 30 2018 |
3352 |
303.78 |
| Mar 23 2018 |
3352 |
303.78 |
| Mar 16 2018 |
3347 |
303.78 |
| Mar 09 2018 |
3347 |
303.78 |
| Mar 02 2018 |
3347 |
303.78 |
| Feb 23 2018 |
3345 |
303.78 |
| Feb 16 2018 |
3349 |
303.78 |
| Feb 09 2018 |
3344 |
303.78 |
| Feb 02 2018 |
3357 |
303.78 |
| Jan 26 2018 |
3371 |
303.78 |
| Jan 19 2018 |
3376 |
303.78 |
| Jan 12 2018 |
3176 |
303.78 |
| Jan 05 2018 |
3318 |
303.78 |
| Dec 29 2017 |
3322 |
303.78 |
| Dec 22 2017 |
3323 |
303.78 |
| Dec 15 2017 |
3306 |
303.78 |
| Dec 08 2017 |
3417 |
303.78 |
| Dec 01 2017 |
4040 |
316.82 |
| Nov 24 2017 |
4204 |
320 |
| Nov 17 2017 |
4152 |
320 |
| Nov 10 2017 |
4865 |
333.11 |
| Nov 03 2017 |
4813 |
332.81 |
| Oct 27 2017 |
5891 |
352.96 |
| Oct 20 2017 |
5823 |
351.55 |
| Oct 13 2017 |
5720 |
351.55 |
| Oct 06 2017 |
4312 |
327.92 |
| Sep 29 2017 |
4074 |
322.84 |
| Sep 22 2017 |
4060 |
322.84 |
| Sep 15 2017 |
4102 |
322.84 |
| Sep 08 2017 |
4071 |
322.84 |
| Sep 01 2017 |
4085 |
322.84 |
| Aug 25 2017 |
4095 |
322.84 |
| Aug 18 2017 |
4095 |
322.84 |
| Aug 11 2017 |
4078 |
322.84 |
| Aug 04 2017 |
4088 |
322.84 |
| Jul 28 2017 |
4087 |
322.84 |
| Jul 21 2017 |
4096 |
322.84 |
| Jul 14 2017 |
4107 |
322.84 |
| Jul 07 2017 |
4107 |
322.84 |
| Jun 30 2017 |
4112 |
322.84 |
| Jun 23 2017 |
4113 |
322.84 |
| Jun 16 2017 |
4124 |
322.84 |
| Jun 09 2017 |
4114 |
322.84 |
| Jun 02 2017 |
4111 |
322.84 |
| May 26 2017 |
4038 |
322.84 |
| May 19 2017 |
4055 |
322.84 |
| May 12 2017 |
4031 |
322.84 |
| May 05 2017 |
4031 |
322.84 |
| Apr 28 2017 |
4028 |
322.84 |
| Apr 21 2017 |
4015 |
322.84 |
| Apr 14 2017 |
4021 |
322.84 |
| Apr 07 2017 |
4020 |
322.84 |
| Mar 31 2017 |
4020 |
322.84 |
| Mar 24 2017 |
4020 |
322.84 |
| Mar 17 2017 |
4017 |
322.84 |
| Mar 10 2017 |
4023 |
322.84 |
| Mar 03 2017 |
4023 |
322.84 |
| Feb 24 2017 |
4022 |
322.84 |
| Feb 17 2017 |
4030 |
322.84 |
| Feb 10 2017 |
4041 |
322.84 |
| Feb 03 2017 |
4033 |
322.84 |
| Jan 27 2017 |
4045 |
322.84 |
| Jan 20 2017 |
4057 |
322.84 |
| Jan 13 2017 |
4055 |
322.84 |
| Jan 06 2017 |
4139 |
322.84 |
| Dec 30 2016 |
3637 |
310.12 |
| Dec 23 2016 |
3641 |
310.12 |
| Dec 16 2016 |
3639 |
310.12 |
| Dec 09 2016 |
3642 |
310.12 |
| Dec 02 2016 |
3407 |
303.72 |
| Nov 25 2016 |
2920 |
291.04 |
| Nov 18 2016 |
2680 |
284.87 |
| Nov 11 2016 |
2453 |
278.16 |
| Nov 04 2016 |
2459 |
278.16 |
| Oct 28 2016 |
2430 |
278.16 |
| Oct 21 2016 |
2252 |
271.85 |
| Oct 14 2016 |
2230 |
271.85 |
| Oct 07 2016 |
2120 |
266.26 |
| Sep 30 2016 |
2013 |
264.48 |
| Sep 23 2016 |
1971 |
264.48 |
| Sep 16 2016 |
1937 |
264.48 |
| Sep 09 2016 |
1971 |
264.48 |
| Sep 02 2016 |
1923 |
264.48 |
| Aug 26 2016 |
1927 |
264.48 |
| Aug 19 2016 |
1850 |
264.48 |
| Aug 12 2016 |
1843 |
264.48 |
| Aug 05 2016 |
1856 |
264.48 |
| Jul 29 2016 |
1856 |
264.48 |
| Jul 22 2016 |
1852 |
264.48 |
| Jun 28 2016 |
1852 |
264.48 |
| Jun 21 2016 |
1853 |
264.48 |
| Jun 14 2016 |
1853 |
264.48 |
| Jun 07 2016 |
1853 |
264.48 |
| May 31 2016 |
1853 |
264.48 |
| May 24 2016 |
1853 |
264.48 |
| May 17 2016 |
1851 |
264.48 |
| May 10 2016 |
1851 |
264.48 |
| May 03 2016 |
1851 |
264.48 |
| Apr 26 2016 |
1851 |
264.48 |
| Apr 19 2016 |
1852 |
264.48 |
| Apr 12 2016 |
1855 |
264.48 |
| Apr 05 2016 |
1855 |
264.48 |
| Mar 29 2016 |
1855 |
264.48 |
| Mar 22 2016 |
1854 |
264.48 |
| Mar 15 2016 |
1852 |
264.48 |
| Mar 08 2016 |
1853 |
264.48 |
| Mar 01 2016 |
1853 |
264.48 |
| Feb 23 2016 |
1845 |
264.48 |
| Feb 16 2016 |
1842 |
264.48 |
| Feb 09 2016 |
1842 |
264.48 |
| Feb 02 2016 |
1822 |
264.48 |
| Jan 26 2016 |
1827 |
264.48 |
| Jan 19 2016 |
1831 |
264.48 |
| Jan 12 2016 |
1649 |
264.48 |
| Jan 05 2016 |
1727 |
264.48 |
| Dec 29 2015 |
1730 |
264.48 |
| Dec 22 2015 |
1701 |
264.48 |
| Dec 15 2015 |
1669 |
264.48 |
| Dec 08 2015 |
1712 |
264.48 |
| Dec 01 2015 |
1568 |
261.53 |
| Nov 24 2015 |
1576 |
261.53 |
| Nov 17 2015 |
1477 |
261.53 |
| Nov 10 2015 |
1493 |
263.19 |
| Nov 03 2015 |
1502 |
263.19 |
| Oct 27 2015 |
1872 |
275.15 |
| Oct 20 2015 |
1820 |
275.15 |
| Oct 13 2015 |
1639 |
273.05 |
| Oct 06 2015 |
1837 |
278.52 |
| Sep 29 2015 |
1998 |
282.89 |
| Sep 22 2015 |
23533 |
283.22 |
| Sep 15 2015 |
22880 |
279.44 |
| Sep 14 2015 |
2063 |
286.7 |
| Sep 07 2015 |
2081 |
286.7 |
| Aug 31 2015 |
2051 |
286.7 |
| Aug 24 2015 |
2036 |
286.7 |
| Aug 17 2015 |
2037 |
286.7 |
| Aug 10 2015 |
2039 |
286.7 |
| Aug 03 2015 |
2039 |
286.7 |
| Jul 27 2015 |
2039 |
286.7 |
| Jul 20 2015 |
2039 |
286.7 |
| Jul 13 2015 |
2039 |
286.7 |
| Jul 06 2015 |
2039 |
286.7 |
| Jun 29 2015 |
2039 |
286.7 |
| Jun 22 2015 |
2039 |
286.7 |
| Jun 15 2015 |
2039 |
286.7 |
| Jun 08 2015 |
2063 |
286.7 |
| Jun 01 2015 |
2063 |
286.7 |
| May 25 2015 |
2063 |
286.7 |
| May 18 2015 |
2063 |
286.7 |
| May 11 2015 |
2063 |
286.7 |
| May 04 2015 |
2063 |
286.7 |
| Apr 27 2015 |
2063 |
286.7 |
| Apr 20 2015 |
2060 |
286.7 |
| Apr 13 2015 |
2060 |
286.7 |
| Apr 06 2015 |
2063 |
286.7 |
| Mar 30 2015 |
2063 |
286.7 |
| Mar 23 2015 |
2068 |
286.7 |
| Mar 16 2015 |
2067 |
286.7 |
| Mar 09 2015 |
2067 |
286.7 |
| Mar 02 2015 |
2068 |
286.7 |
| Feb 23 2015 |
2044 |
286.7 |
| Feb 16 2015 |
2047 |
286.7 |
| Feb 09 2015 |
2054 |
286.7 |
| Feb 02 2015 |
2059 |
286.7 |
| Jan 26 2015 |
2061 |
286.7 |
| Jan 19 2015 |
2049 |
286.7 |
| Jan 12 2015 |
1999 |
286.7 |
| Jan 05 2015 |
2068 |
286.7 |
| Dec 29 2014 |
2028 |
286.7 |
| Dec 22 2014 |
2047 |
286.7 |
| Dec 15 2014 |
1975 |
286.7 |
| Dec 08 2014 |
1968 |
286.7 |
| Dec 01 2014 |
1774 |
278.24 |
| Nov 24 2014 |
1565 |
270.12 |
| Nov 17 2014 |
1449 |
266.02 |
| Nov 10 2014 |
1463 |
266.02 |
| Nov 03 2014 |
1214 |
257.49 |
| Oct 27 2014 |
1216 |
257.49 |
| Oct 20 2014 |
1166 |
254.82 |
| Oct 13 2014 |
1108 |
254.82 |
| Oct 06 2014 |
1039 |
251.14 |
| Sep 29 2014 |
1032 |
251.14 |
| Sep 22 2014 |
966 |
247.45 |
| Sep 15 2014 |
858 |
243.11 |
| Sep 08 2014 |
884 |
243.11 |
| Sep 01 2014 |
882 |
243.11 |
| Aug 25 2014 |
886 |
243.11 |
| Aug 18 2014 |
887 |
243.11 |
| Aug 11 2014 |
887 |
243.11 |
| Aug 04 2014 |
887 |
243.11 |
| Jul 28 2014 |
887 |
243.11 |
| Jul 21 2014 |
890 |
243.11 |
| Jul 14 2014 |
890 |
243.11 |
| Jul 07 2014 |
890 |
243.11 |
| Jun 30 2014 |
890 |
243.11 |
| Jun 23 2014 |
890 |
243.11 |
| Jun 16 2014 |
890 |
243.11 |
| Jun 09 2014 |
890 |
243.11 |
| Jun 02 2014 |
890 |
243.11 |
| May 26 2014 |
890 |
243.11 |
| May 19 2014 |
890 |
243.11 |
| May 12 2014 |
890 |
243.11 |
| May 05 2014 |
890 |
243.11 |
| Apr 28 2014 |
890 |
243.11 |
| Apr 21 2014 |
890 |
243.11 |
| Apr 14 2014 |
891 |
243.11 |
| Apr 07 2014 |
891 |
243.11 |
| Mar 31 2014 |
891 |
243.11 |
| Mar 24 2014 |
891 |
243.11 |
| Mar 17 2014 |
891 |
243.11 |
| Mar 10 2014 |
891 |
243.11 |
| Mar 03 2014 |
891 |
243.11 |
| Feb 24 2014 |
886 |
243.11 |
| Feb 17 2014 |
886 |
243.11 |
| Feb 10 2014 |
886 |
243.11 |
| Feb 03 2014 |
880 |
243.11 |
| Jan 27 2014 |
898 |
243.11 |
| Jan 20 2014 |
891 |
243.11 |
| Jan 13 2014 |
849 |
243.11 |
| Jan 06 2014 |
842 |
243.11 |
| Dec 30 2013 |
860 |
243.11 |
| Dec 23 2013 |
765 |
243.11 |
| Dec 16 2013 |
767 |
243.11 |
| Dec 09 2013 |
785 |
243.89 |
| Dec 02 2013 |
796 |
243.89 |
| Nov 25 2013 |
794 |
243.89 |
| Nov 18 2013 |
835 |
243.89 |
| Nov 11 2013 |
897 |
246.02 |
| Nov 04 2013 |
940 |
247.19 |
| Oct 28 2013 |
925 |
247.19 |
| Oct 21 2013 |
912 |
247.19 |
| Oct 14 2013 |
981 |
250.18 |
| Oct 07 2013 |
1005 |
251.45 |
| Sep 30 2013 |
1221 |
261.07 |
| Sep 23 2013 |
1447 |
269.89 |
| Sep 16 2013 |
1425 |
268.73 |
| Sep 09 2013 |
1424 |
268.73 |
| Sep 02 2013 |
1440 |
268.73 |
| Aug 26 2013 |
1433 |
268.73 |
| Aug 19 2013 |
1434 |
268.73 |
| Aug 12 2013 |
1434 |
268.73 |
| Aug 05 2013 |
1434 |
268.73 |
| Jul 29 2013 |
1434 |
268.73 |
| Jul 22 2013 |
1434 |
268.73 |
| Jul 15 2013 |
1434 |
268.73 |
| Jul 08 2013 |
1434 |
268.73 |
| Jul 01 2013 |
1434 |
268.73 |
| Jun 24 2013 |
1434 |
268.73 |
| Jun 17 2013 |
1434 |
268.73 |
| Jun 10 2013 |
1434 |
268.73 |
| Jun 03 2013 |
1434 |
268.73 |
| May 27 2013 |
1434 |
268.73 |
| May 20 2013 |
1434 |
268.73 |
| May 13 2013 |
1434 |
268.73 |
| May 06 2013 |
1434 |
268.73 |
| Apr 29 2013 |
1434 |
268.73 |
| Apr 22 2013 |
1434 |
268.73 |
| Apr 15 2013 |
1437 |
268.73 |
| Apr 08 2013 |
1437 |
268.73 |
| Apr 01 2013 |
1437 |
268.73 |
| Mar 25 2013 |
1438 |
268.73 |
| Mar 18 2013 |
1438 |
268.73 |
| Mar 11 2013 |
1438 |
268.73 |
| Mar 04 2013 |
1438 |
268.73 |
| Feb 25 2013 |
1438 |
268.73 |
| Feb 18 2013 |
1443 |
268.73 |
| Feb 11 2013 |
1452 |
268.73 |
| Feb 04 2013 |
1117 |
254.96 |
| Jan 28 2013 |
1124 |
254.96 |
| Jan 21 2013 |
1127 |
254.96 |
| Jan 14 2013 |
1145 |
254.96 |
| Jan 07 2013 |
1136 |
254.96 |
| Dec 31 2012 |
1139 |
254.96 |
| Dec 24 2012 |
1148 |
254.96 |
| Dec 17 2012 |
1101 |
252.06 |
| Dec 10 2012 |
1026 |
248.54 |
| Dec 03 2012 |
1048 |
248.54 |
| Nov 26 2012 |
1001 |
248.54 |
| Nov 19 2012 |
1022 |
248.54 |
| Nov 12 2012 |
969 |
245.17 |
| Nov 05 2012 |
994 |
245.17 |
| Oct 29 2012 |
1014 |
245.17 |
| Oct 22 2012 |
1025 |
244.9 |
| Oct 15 2012 |
1031 |
244.9 |
| Oct 02 2012 |
1245 |
254.2 |
| Sep 26 2012 |
1259 |
254.2 |
| Sep 20 2012 |
1297 |
256.09 |
| Sep 13 2012 |
1302 |
256.09 |
| Jan 19 2012 |
1343 |
269 |
| Dec 29 2011 |
1312 |
268.99 |
| Dec 13 2011 |
1320 |
268.98 |
| Dec 09 2011 |
1400 |
271.02 |
| Dec 01 2011 |
1414 |
272.75 |
| Nov 25 2011 |
1457 |
274.26 |
| Nov 17 2011 |
1452 |
274.28 |
| Nov 10 2011 |
1609 |
280.25 |
| Nov 04 2011 |
1676 |
282.34 |
| Oct 28 2011 |
1872 |
288.5 |
| Oct 21 2011 |
1902 |
288.61 |
| Oct 14 2011 |
2078 |
295.46 |
| Oct 07 2011 |
2011 |
295.55 |
| Sep 30 2011 |
2303 |
304.86 |
| Sep 27 2011 |
2438 |
310 |
| Sep 23 2011 |
2389 |
310.05 |
| Sep 16 2011 |
2533 |
317.18 |
| Sep 09 2011 |
2478 |
317.18 |
| Jan 13 2011 |
2490 |
317.18 |
| Dec 28 2010 |
2612 |
317.19 |
| Dec 14 2010 |
2599 |
317.19 |
| Dec 03 2010 |
2621 |
317.19 |
| Nov 26 2010 |
2808 |
323.14 |
| Nov 19 2010 |
2836 |
324.43 |
| Nov 12 2010 |
2795 |
324.43 |
| Nov 04 2010 |
2836 |
327.62 |
| Oct 28 2010 |
3017 |
336.81 |
| Oct 22 2010 |
2959 |
336.81 |
| Oct 14 2010 |
4589 |
377.1 |
| Oct 05 2010 |
3794 |
364.96 |
| Sep 29 2010 |
3870 |
364.96 |
| Sep 24 2010 |
5191 |
397.71 |
| Sep 17 2010 |
9380 |
472.22 |
| Sep 10 2010 |
9219 |
472.22 |
| Jan 29 2010 |
9218 |
472.22 |
| Jan 15 2010 |
9173 |
472.22 |
| Jan 08 2010 |
9044 |
472.22 |
| Dec 18 2009 |
8681 |
472.22 |
| Dec 09 2009 |
8568 |
472.22 |
| Dec 04 2009 |
8381 |
472.22 |
| Nov 27 2009 |
8350 |
472.22 |
| Nov 20 2009 |
8024 |
472.22 |
| Nov 13 2009 |
7566 |
472.22 |
| Nov 06 2009 |
7451 |
472.22 |
| Oct 30 2009 |
8666 |
472.22 |
| Oct 23 2009 |
8276 |
472.22 |
| Oct 16 2009 |
8133 |
472.22 |
| Oct 09 2009 |
8031 |
472.22 |
| Oct 02 2009 |
7668 |
472.22 |
| Sep 25 2009 |
7331 |
472.22 |
| Oct 03 2008 |
3624 |
448.94 |
| Sep 26 2008 |
3394 |
448.94 |
| Sep 19 2008 |
3385 |
448.94 |
| Feb 01 2008 |
3270 |
448.94 |
| Dec 12 2007 |
3205 |
448.94 |
| Dec 07 2007 |
3186 |
448.94 |
| Nov 30 2007 |
3096 |
448.94 |
| Nov 23 2007 |
3084 |
448.94 |
| Nov 16 2007 |
3241 |
448.94 |
| Nov 09 2007 |
3223 |
448.94 |
| Nov 02 2007 |
3102 |
448.94 |
| Oct 26 2007 |
3439 |
466.85 |
| Oct 19 2007 |
3347 |
466.85 |
| Oct 12 2007 |
3310 |
466.85 |
| Oct 05 2007 |
3395 |
484.76 |
| Sep 28 2007 |
3363 |
484.76 |
| Sep 21 2007 |
3150 |
484.76 |
| Sep 14 2007 |
3058 |
484.76 |
| Aug 24 2007 |
2984 |
484.76 |
| Dec 14 2006 |
2785 |
484.76 |
| Dec 08 2006 |
2766 |
484.76 |
| Dec 01 2006 |
2700 |
484.76 |
| Nov 24 2006 |
2639 |
484.76 |
| Nov 17 2006 |
2403 |
484.76 |
| Nov 10 2006 |
2316 |
484.76 |
| Nov 03 2006 |
2138 |
484.76 |
