| Nov 18 2013 |
8246 |
401.22 |
| Nov 11 2013 |
8155 |
401.22 |
| Nov 04 2013 |
8067 |
401.22 |
| Oct 28 2013 |
8069 |
401.22 |
| Oct 21 2013 |
7904 |
401.22 |
| Oct 14 2013 |
7847 |
401.22 |
| Oct 07 2013 |
7828 |
401.22 |
| Sep 30 2013 |
7841 |
401.22 |
| Sep 23 2013 |
7841 |
401.22 |
| Sep 16 2013 |
7866 |
401.22 |
| Sep 09 2013 |
7907 |
401.22 |
| Sep 02 2013 |
7962 |
401.22 |
| Aug 26 2013 |
7941 |
401.22 |
| Aug 19 2013 |
7952 |
401.22 |
| Aug 12 2013 |
7951 |
401.22 |
| Aug 05 2013 |
7952 |
401.22 |
| Jul 29 2013 |
7953 |
401.22 |
| Jul 22 2013 |
7981 |
401.22 |
| Jul 15 2013 |
7981 |
401.22 |
| Jul 08 2013 |
7981 |
401.22 |
| Jul 01 2013 |
7981 |
401.22 |
| Jun 24 2013 |
7981 |
401.22 |
| Jun 17 2013 |
7981 |
401.22 |
| Jun 10 2013 |
7981 |
401.22 |
| Jun 03 2013 |
7981 |
401.22 |
| May 27 2013 |
7981 |
401.22 |
| May 20 2013 |
7981 |
401.22 |
| May 13 2013 |
7981 |
401.22 |
| May 06 2013 |
7981 |
401.22 |
| Apr 29 2013 |
7981 |
401.22 |
| Apr 22 2013 |
7965 |
401.22 |
| Apr 15 2013 |
7972 |
401.22 |
| Apr 08 2013 |
7972 |
401.22 |
| Apr 01 2013 |
7972 |
401.22 |
| Mar 25 2013 |
7973 |
401.22 |
| Mar 18 2013 |
7973 |
401.22 |
| Mar 11 2013 |
7973 |
401.22 |
| Mar 04 2013 |
7973 |
401.22 |
| Feb 25 2013 |
7973 |
401.22 |
| Feb 18 2013 |
7979 |
401.22 |
| Feb 11 2013 |
7987 |
401.22 |
| Feb 04 2013 |
7960 |
401.22 |
| Jan 28 2013 |
8003 |
401.22 |
| Jan 21 2013 |
8018 |
401.22 |
| Jan 14 2013 |
8090 |
401.22 |
| Jan 07 2013 |
8050 |
401.22 |
| Dec 31 2012 |
8060 |
401.22 |
| Dec 24 2012 |
8054 |
401.22 |
| Dec 17 2012 |
8063 |
401.22 |
| Dec 10 2012 |
7954 |
401.22 |
| Nov 26 2012 |
6263 |
376.67 |
| Nov 19 2012 |
6305 |
376.67 |
| Nov 12 2012 |
6312 |
376.67 |
| Nov 05 2012 |
6296 |
376.67 |
| Oct 29 2012 |
6379 |
376.67 |
| Oct 22 2012 |
6414 |
376.67 |
| Oct 15 2012 |
6337 |
376.67 |
| Oct 02 2012 |
6308 |
376.67 |
| Sep 26 2012 |
6366 |
376.67 |
| Sep 20 2012 |
6318 |
376.67 |
| Sep 13 2012 |
6252 |
376.67 |
| Jan 19 2012 |
5652 |
376.67 |
| Dec 29 2011 |
5572 |
376.67 |
| Dec 13 2011 |
5493 |
376.67 |
| Dec 09 2011 |
5500 |
376.67 |
| Dec 01 2011 |
5504 |
376.67 |
| Nov 12 2010 |
2641 |
319.82 |
| Nov 04 2010 |
2607 |
319.82 |
| Oct 28 2010 |
2458 |
319.82 |
| Oct 22 2010 |
2408 |
319.82 |
| Oct 14 2010 |
2369 |
319.82 |
| Oct 05 2010 |
3190 |
349.28 |
| Sep 29 2010 |
3298 |
350.57 |
| Sep 24 2010 |
3177 |
350.57 |
| Sep 17 2010 |
3124 |
351.78 |
| Sep 10 2010 |
3077 |
351.78 |
| Aug 15 2010 |
1961 |
319.82 |
| Jan 29 2010 |
3114 |
351.78 |
| Jan 15 2010 |
3081 |
351.78 |
| Jan 08 2010 |
2987 |
351.78 |
| Dec 18 2009 |
2799 |
351.78 |
| Dec 09 2009 |
2761 |
351.78 |
| Dec 04 2009 |
2704 |
351.78 |
| Nov 27 2009 |
2733 |
351.78 |
| Nov 20 2009 |
2641 |
351.78 |
| Nov 13 2009 |
3016 |
367.76 |
| Nov 06 2009 |
2983 |
367.76 |
| Oct 30 2009 |
2670 |
342.04 |
| Oct 23 2009 |
2545 |
342.04 |
| Oct 16 2009 |
2081 |
323.69 |
| Oct 09 2009 |
2052 |
323.69 |
| Oct 02 2009 |
1431 |
290.6 |
| Sep 25 2009 |
1374 |
290.6 |
| Sep 18 2009 |
1362 |
290.6 |
| Sep 11 2009 |
1360 |
290.6 |
| Jan 30 2009 |
1337 |
290.6 |
| Jan 09 2009 |
1254 |
290.6 |
| Dec 18 2008 |
1160 |
290.6 |
| Dec 12 2008 |
1167 |
290.6 |
| Dec 05 2008 |
1159 |
290.6 |
| Nov 28 2008 |
1156 |
290.6 |
| Nov 21 2008 |
1157 |
290.6 |
| Nov 14 2008 |
1102 |
290.6 |
| Nov 30 2007 |
1537 |
365 |
| Nov 23 2007 |
2030 |
395.83 |
| Nov 16 2007 |
2160 |
395.83 |
| Nov 09 2007 |
2156 |
395.83 |
| Nov 02 2007 |
2449 |
416.89 |
| Oct 26 2007 |
2693 |
430.64 |
| Oct 19 2007 |
2627 |
430.64 |
| Oct 12 2007 |
2618 |
430.64 |
| Oct 05 2007 |
2417 |
430.64 |
| Sep 28 2007 |
2396 |
430.64 |
| Sep 21 2007 |
2263 |
430.64 |
| Sep 14 2007 |
2199 |
430.64 |
| Aug 24 2007 |
2151 |
430.64 |
| Dec 14 2006 |
2005 |
430.64 |
| Dec 08 2006 |
1989 |
430.64 |
| Dec 01 2006 |
2266 |
452.52 |
| Nov 24 2006 |
2401 |
465.44 |
| Nov 17 2006 |
2167 |
465.44 |
| Nov 10 2006 |
2106 |
465.44 |
| Nov 03 2006 |
2015 |
471.88 |
