| Nov 19 2010 |
24413 |
721.6 |
| Nov 12 2010 |
23950 |
721.6 |
| Nov 04 2010 |
24308 |
721.6 |
| Oct 28 2010 |
23434 |
707.69 |
| Oct 22 2010 |
23193 |
707.66 |
| Oct 14 2010 |
22890 |
707.64 |
| Oct 05 2010 |
21141 |
706.95 |
| Sep 29 2010 |
21670 |
706.95 |
| Sep 24 2010 |
20728 |
706.95 |
| Sep 17 2010 |
19810 |
706.95 |
| Sep 10 2010 |
19385 |
706.95 |
| Aug 15 2010 |
15821 |
706.95 |
| Jan 29 2010 |
19346 |
706.95 |
| Jan 15 2010 |
19286 |
706.95 |
| Jan 08 2010 |
19133 |
706.95 |
| Dec 18 2009 |
18614 |
706.95 |
| Dec 09 2009 |
18394 |
706.95 |
| Dec 04 2009 |
17865 |
706.95 |
| Nov 27 2009 |
17574 |
706.95 |
| Nov 20 2009 |
16816 |
692.31 |
| Nov 13 2009 |
15908 |
692.31 |
| Nov 06 2009 |
15615 |
692.31 |
