| Dec 22 2022 |
3743 |
405.19 |
| Dec 15 2022 |
3684 |
405.19 |
| Dec 08 2022 |
3701 |
405.19 |
| Dec 01 2022 |
3680 |
405.19 |
| Nov 24 2022 |
3677 |
405.19 |
| Nov 17 2022 |
3649 |
405.19 |
| Nov 10 2022 |
3638 |
405.19 |
| Nov 03 2022 |
3565 |
405.19 |
| Oct 27 2022 |
3435 |
405.19 |
| Oct 20 2022 |
3476 |
405.19 |
| Oct 13 2022 |
3448 |
405.19 |
| Oct 06 2022 |
3366 |
405.19 |
| Sep 29 2022 |
3316 |
405.19 |
| Sep 22 2022 |
3313 |
405.19 |
| Sep 15 2022 |
3276 |
405.19 |
| Sep 08 2022 |
3215 |
405.19 |
| Sep 01 2022 |
3207 |
405.19 |
| Aug 25 2022 |
3198 |
405.19 |
| Aug 18 2022 |
3194 |
405.19 |
| Aug 11 2022 |
3192 |
405.19 |
| Aug 04 2022 |
3176 |
405.19 |
| Jul 28 2022 |
3176 |
405.19 |
| Jul 21 2022 |
3176 |
405.19 |
| Jul 14 2022 |
3176 |
405.19 |
| Jul 07 2022 |
3176 |
405.19 |
| Jun 30 2022 |
3176 |
405.19 |
| Jun 23 2022 |
3185 |
405.19 |
| Jun 16 2022 |
3185 |
405.19 |
| Jun 09 2022 |
3184 |
405.19 |
| Jun 02 2022 |
3184 |
405.19 |
| May 26 2022 |
3181 |
405.19 |
| May 19 2022 |
3181 |
405.19 |
| May 12 2022 |
3181 |
405.19 |
| May 05 2022 |
3181 |
405.19 |
| Apr 28 2022 |
3183 |
405.19 |
| Apr 21 2022 |
3183 |
405.19 |
| Apr 14 2022 |
3183 |
405.19 |
| Apr 07 2022 |
3183 |
405.19 |
| Mar 31 2022 |
3183 |
405.19 |
| Mar 24 2022 |
3183 |
405.19 |
| Mar 17 2022 |
3186 |
405.19 |
| Mar 10 2022 |
3186 |
405.19 |
| Mar 03 2022 |
3186 |
405.19 |
| Feb 24 2022 |
3163 |
405.19 |
| Feb 17 2022 |
3170 |
405.19 |
| Feb 10 2022 |
3167 |
405.19 |
| Feb 03 2022 |
3165 |
405.19 |
| Jan 27 2022 |
3182 |
405.19 |
| Jan 20 2022 |
3071 |
405.19 |
| Jan 13 2022 |
3071 |
405.19 |
| Jan 06 2022 |
3402 |
405.19 |
| Dec 30 2021 |
3400 |
405.19 |
| Dec 23 2021 |
3396 |
405.19 |
| Dec 16 2021 |
3446 |
405.19 |
| Dec 09 2021 |
3579 |
405.19 |
| Dec 02 2021 |
3712 |
405.19 |
| Nov 25 2021 |
3750 |
405.19 |
| Nov 18 2021 |
3890 |
405.19 |
| Nov 11 2021 |
3963 |
405.19 |
| Nov 04 2021 |
3952 |
405.19 |
| Oct 28 2021 |
3951 |
405.19 |
| Oct 21 2021 |
4097 |
404.8 |
| Oct 14 2021 |
4143 |
404.8 |
| Oct 07 2021 |
3785 |
404.8 |
| Sep 30 2021 |
3750 |
404.8 |
| Sep 23 2021 |
3592 |
404.8 |
| Sep 16 2021 |
5149 |
392.39 |
| Sep 09 2021 |
2912 |
385.99 |
| Sep 02 2021 |
2937 |
385.99 |
| Aug 26 2021 |
2928 |
385.99 |
| Aug 19 2021 |
2931 |
385.99 |
| Aug 12 2021 |
2927 |
385.99 |
| Aug 05 2021 |
2975 |
385.99 |
| Jul 29 2021 |
2994 |
385.99 |
| Jun 03 2021 |
3055 |
385.99 |
| Oct 23 2020 |
7379 |
404.41 |
| Oct 16 2020 |
7719 |
404.41 |
| Oct 09 2020 |
8027 |
404.41 |
| Oct 02 2020 |
8310 |
404.41 |
| Sep 25 2020 |
8468 |
404.41 |
| Sep 18 2020 |
7381 |
385.99 |
| Sep 11 2020 |
7463 |
385.99 |
| Sep 04 2020 |
7567 |
385.99 |
| Aug 28 2020 |
7628 |
385.99 |
| Aug 21 2020 |
7666 |
385.99 |
| Aug 14 2020 |
7676 |
385.99 |
| Aug 07 2020 |
7750 |
385.99 |
| Jul 31 2020 |
7780 |
385.99 |
| Jul 24 2020 |
7780 |
385.99 |
| Jul 17 2020 |
7793 |
385.99 |
| Jul 10 2020 |
7819 |
385.99 |
| Jul 03 2020 |
7846 |
385.99 |
| Jun 26 2020 |
7846 |
385.99 |
| Jun 19 2020 |
7846 |
385.99 |
| Jun 12 2020 |
7852 |
385.99 |
| Jun 05 2020 |
7865 |
385.99 |
| May 29 2020 |
7875 |
385.99 |
| May 22 2020 |
7896 |
385.99 |
| May 15 2020 |
7896 |
385.99 |
| May 08 2020 |
7899 |
385.99 |
| May 01 2020 |
7899 |
385.99 |
| Apr 24 2020 |
7927 |
385.99 |
| Apr 17 2020 |
7927 |
385.99 |
| Apr 10 2020 |
7927 |
385.99 |
| Apr 03 2020 |
7927 |
385.99 |
| Mar 27 2020 |
7927 |
385.99 |
| Mar 20 2020 |
7934 |
385.99 |
| Mar 13 2020 |
7934 |
385.99 |
| Mar 06 2020 |
7934 |
385.99 |
| Feb 28 2020 |
7932 |
385.99 |
| Feb 21 2020 |
7967 |
385.99 |
| Feb 14 2020 |
7972 |
385.99 |
| Feb 07 2020 |
7980 |
385.99 |
| Jan 31 2020 |
7997 |
385.99 |
| Jan 24 2020 |
7696 |
385.99 |
| Jan 17 2020 |
7720 |
385.99 |
| Jan 10 2020 |
8192 |
385.99 |
| Jan 03 2020 |
8144 |
385.99 |
| Dec 27 2019 |
8141 |
385.99 |
| Dec 20 2019 |
8155 |
385.99 |
| Dec 13 2019 |
8181 |
385.99 |
| Dec 06 2019 |
8027 |
385.99 |
| Nov 29 2019 |
8189 |
385.99 |
| Nov 22 2019 |
8221 |
385.99 |
| Nov 15 2019 |
8275 |
385.99 |
| Nov 08 2019 |
8312 |
385.99 |
| Nov 01 2019 |
8312 |
385.99 |
| Oct 25 2019 |
6861 |
367.58 |
| Oct 18 2019 |
6706 |
367.58 |
| Oct 11 2019 |
6751 |
367.58 |
| Oct 04 2019 |
6779 |
367.58 |
| Sep 27 2019 |
6796 |
367.58 |
| Sep 13 2019 |
9406 |
401.26 |
| Sep 06 2019 |
9184 |
401.26 |
| Aug 30 2019 |
9224 |
401.26 |
| Aug 23 2019 |
9250 |
401.26 |
| Aug 16 2019 |
9184 |
401.26 |
| Aug 09 2019 |
9184 |
401.26 |
| Aug 02 2019 |
9188 |
401.26 |
| Jul 26 2019 |
9192 |
401.26 |
| Jul 19 2019 |
9205 |
401.26 |
| Jul 12 2019 |
9223 |
401.26 |
| Jul 05 2019 |
9228 |
401.26 |
| Jun 28 2019 |
9242 |
401.26 |
| Jun 21 2019 |
9259 |
401.26 |
| Jun 14 2019 |
9253 |
401.26 |
| Jun 07 2019 |
9249 |
401.26 |
| May 31 2019 |
9271 |
401.26 |
| May 24 2019 |
9269 |
401.26 |
| May 17 2019 |
9285 |
401.26 |
| May 10 2019 |
9279 |
401.26 |
| May 03 2019 |
9287 |
401.26 |
| Apr 26 2019 |
9282 |
401.26 |
| Apr 19 2019 |
9285 |
401.26 |
| Apr 12 2019 |
9288 |
401.26 |
| Apr 05 2019 |
9288 |
401.26 |
| Mar 29 2019 |
9288 |
401.26 |
| Mar 22 2019 |
9288 |
401.26 |
| Mar 15 2019 |
9297 |
401.26 |
| Mar 08 2019 |
9256 |
401.26 |
| Mar 01 2019 |
9258 |
401.26 |
| Feb 22 2019 |
9253 |
401.26 |
| Feb 15 2019 |
9263 |
401.26 |
| Feb 08 2019 |
9240 |
401.26 |
| Feb 01 2019 |
9262 |
401.26 |
| Jan 25 2019 |
9264 |
401.26 |
| Jan 18 2019 |
8928 |
401.26 |
| Jan 11 2019 |
9385 |
401.26 |
| Jan 04 2019 |
9458 |
401.26 |
| Dec 28 2018 |
9452 |
401.26 |
| Dec 21 2018 |
9390 |
401.26 |
| Dec 14 2018 |
9417 |
401.26 |
| Dec 07 2018 |
9500 |
401.26 |
| Nov 30 2018 |
9616 |
401.26 |
| Nov 23 2018 |
9697 |
401.26 |
| Nov 16 2018 |
9858 |
401.26 |
| Nov 09 2018 |
9827 |
401.26 |
| Nov 02 2018 |
9848 |
401.26 |
| Oct 26 2018 |
9620 |
401.26 |
| Oct 19 2018 |
9661 |
401.26 |
| Oct 12 2018 |
9577 |
401.26 |
| Oct 05 2018 |
9385 |
401.26 |
| Sep 28 2018 |
9416 |
401.26 |
| Sep 21 2018 |
9407 |
401.26 |
| Sep 14 2018 |
7857 |
383.29 |
| Sep 07 2018 |
7859 |
383.29 |
| Aug 31 2018 |
7820 |
383.29 |
| Aug 24 2018 |
7785 |
383.29 |
| Aug 17 2018 |
7779 |
383.29 |
| Aug 10 2018 |
7782 |
383.29 |
| Aug 03 2018 |
7794 |
383.29 |
| Jul 27 2018 |
7803 |
383.29 |
| Jul 20 2018 |
7809 |
383.29 |
| Jul 13 2018 |
7807 |
383.29 |
| Jul 06 2018 |
7800 |
383.29 |
| Jun 29 2018 |
7844 |
383.29 |
| Jun 22 2018 |
7844 |
383.29 |
| Jun 15 2018 |
7857 |
383.29 |
| Jun 08 2018 |
7871 |
383.29 |
| Jun 01 2018 |
7862 |
383.29 |
| May 25 2018 |
7872 |
383.29 |
| May 18 2018 |
7869 |
383.29 |
| May 11 2018 |
7883 |
383.29 |
| May 04 2018 |
7921 |
383.29 |
| Apr 27 2018 |
7917 |
383.29 |
| Apr 20 2018 |
7938 |
383.29 |
| Apr 13 2018 |
7937 |
383.29 |
| Apr 06 2018 |
7937 |
383.29 |
| Mar 30 2018 |
7937 |
383.29 |
| Mar 23 2018 |
7937 |
383.29 |
| Mar 16 2018 |
7931 |
383.29 |
| Mar 09 2018 |
7931 |
383.29 |
| Mar 02 2018 |
7932 |
383.29 |
| Feb 23 2018 |
7931 |
383.29 |
| Feb 16 2018 |
7939 |
383.29 |
| Feb 09 2018 |
7935 |
383.29 |
| Feb 02 2018 |
7946 |
383.29 |
| Jan 26 2018 |
7972 |
383.29 |
| Jan 19 2018 |
7948 |
383.29 |
| Jan 12 2018 |
7650 |
383.29 |
| Jan 05 2018 |
7864 |
383.29 |
| Dec 29 2017 |
7873 |
383.29 |
| Dec 22 2017 |
7869 |
383.29 |
| Dec 15 2017 |
7832 |
383.29 |
| Dec 08 2017 |
8019 |
383.29 |
| Dec 01 2017 |
8059 |
383.29 |
| Nov 24 2017 |
8076 |
383.29 |
| Nov 17 2017 |
8067 |
383.29 |
| Nov 10 2017 |
8259 |
383.29 |
| Nov 03 2017 |
8249 |
383.29 |
| Oct 27 2017 |
8138 |
383.29 |
| Oct 20 2017 |
8153 |
383.29 |
| Oct 13 2017 |
8014 |
383.29 |
| Oct 06 2017 |
7922 |
383.29 |
| Sep 29 2017 |
7935 |
383.29 |
| Nov 04 2016 |
12296 |
425.58 |
| Oct 28 2016 |
12174 |
425.58 |
| Oct 21 2016 |
12275 |
425.58 |
| Oct 14 2016 |
12175 |
425.58 |
| Oct 07 2016 |
12146 |
425.58 |
| Sep 30 2016 |
12103 |
425.58 |
| Sep 23 2016 |
11872 |
425.58 |
| Sep 16 2016 |
8939 |
397.9 |
| Sep 09 2016 |
8895 |
397.9 |
| Sep 02 2016 |
8877 |
397.9 |
| Aug 26 2016 |
8899 |
397.9 |
| Aug 19 2016 |
8688 |
397.9 |
| Aug 12 2016 |
8679 |
397.9 |
| Aug 05 2016 |
8693 |
397.9 |
| Jul 29 2016 |
8694 |
397.9 |
| Jul 22 2016 |
8679 |
397.9 |
| Jun 28 2016 |
8680 |
397.9 |
| Jun 21 2016 |
8708 |
397.9 |
| Jun 14 2016 |
8708 |
397.9 |
| Jun 07 2016 |
8708 |
397.9 |
| May 31 2016 |
8709 |
397.9 |
| May 24 2016 |
8709 |
397.9 |
| May 17 2016 |
8702 |
397.9 |
| May 10 2016 |
8702 |
397.9 |
| May 03 2016 |
8702 |
397.9 |
| Apr 26 2016 |
8702 |
397.9 |
| Apr 19 2016 |
8695 |
397.9 |
| Apr 12 2016 |
8715 |
397.9 |
| Apr 05 2016 |
8715 |
397.9 |
| Mar 29 2016 |
8715 |
397.9 |
| Mar 22 2016 |
8713 |
397.9 |
| Mar 15 2016 |
8711 |
397.9 |
| Mar 08 2016 |
8717 |
397.9 |
| Mar 01 2016 |
8713 |
397.9 |
| Feb 23 2016 |
8705 |
397.9 |
| Feb 16 2016 |
8668 |
397.9 |
| Feb 09 2016 |
8668 |
397.9 |
| Feb 02 2016 |
8615 |
397.9 |
| Jan 26 2016 |
8632 |
397.9 |
| Jan 19 2016 |
8641 |
397.9 |
| Jan 12 2016 |
8301 |
397.9 |
| Jan 05 2016 |
8567 |
397.9 |
| Dec 29 2015 |
8574 |
397.9 |
| Dec 22 2015 |
8471 |
397.9 |
| Dec 15 2015 |
8373 |
397.9 |
| Dec 08 2015 |
8538 |
397.9 |
| Dec 01 2015 |
8507 |
397.9 |
| Nov 24 2015 |
8430 |
397.9 |
| Nov 17 2015 |
8244 |
397.9 |
| Nov 10 2015 |
8166 |
397.9 |
| Nov 03 2015 |
6058 |
370.23 |
| Oct 27 2015 |
6050 |
370.23 |
| Oct 20 2015 |
5981 |
370.23 |
| Oct 13 2015 |
5737 |
370.23 |
| Oct 06 2015 |
5781 |
370.23 |
| Sep 29 2015 |
5852 |
370.23 |
| Sep 22 2015 |
7942 |
370.23 |
| Sep 15 2015 |
2082 |
335.86 |
| Sep 14 2015 |
3807 |
335.86 |
| Sep 07 2015 |
3825 |
335.86 |
| Aug 31 2015 |
3808 |
335.86 |
| Aug 24 2015 |
3791 |
335.86 |
| Aug 17 2015 |
3794 |
335.86 |
| Aug 10 2015 |
3797 |
335.86 |
| Aug 03 2015 |
3797 |
335.86 |
| Jul 27 2015 |
3797 |
335.86 |
| Jul 20 2015 |
3797 |
335.86 |
| Jul 13 2015 |
3797 |
335.86 |
| Jul 06 2015 |
3797 |
335.86 |
| Jun 29 2015 |
3797 |
335.86 |
| Jun 22 2015 |
3797 |
335.86 |
| Jun 15 2015 |
3797 |
335.86 |
| Jun 08 2015 |
3838 |
335.86 |
| Jun 01 2015 |
3838 |
335.86 |
| May 25 2015 |
3838 |
335.86 |
| May 18 2015 |
3838 |
335.86 |
| May 11 2015 |
3838 |
335.86 |
| May 04 2015 |
3838 |
335.86 |
| Apr 27 2015 |
3837 |
335.86 |
| Apr 20 2015 |
3832 |
335.86 |
| Apr 13 2015 |
3832 |
335.86 |
| Apr 06 2015 |
3838 |
335.86 |
| Mar 30 2015 |
3838 |
335.86 |
| Mar 23 2015 |
3842 |
335.86 |
| Mar 16 2015 |
3838 |
335.86 |
| Mar 09 2015 |
3838 |
335.86 |
| Mar 02 2015 |
3833 |
335.86 |
| Feb 23 2015 |
3792 |
335.86 |
| Feb 16 2015 |
3792 |
335.86 |
| Feb 09 2015 |
3799 |
335.86 |
| Feb 02 2015 |
3803 |
335.86 |
| Jan 26 2015 |
3805 |
335.86 |
| Jan 19 2015 |
3796 |
335.86 |
| Jan 12 2015 |
3725 |
335.86 |
| Jan 05 2015 |
3856 |
335.86 |
| Dec 29 2014 |
3828 |
335.86 |
| Dec 22 2014 |
3853 |
335.86 |
| Dec 15 2014 |
3757 |
335.86 |
| Dec 08 2014 |
3767 |
335.86 |
| Dec 01 2014 |
3805 |
335.86 |
| Nov 24 2014 |
3831 |
335.86 |
| Nov 17 2014 |
3834 |
335.86 |
| Nov 10 2014 |
3871 |
335.86 |
| Nov 03 2014 |
3819 |
335.86 |
| Oct 27 2014 |
3851 |
335.86 |
| Oct 20 2014 |
3901 |
335.86 |
| Oct 13 2014 |
3824 |
335.86 |
| Oct 06 2014 |
3866 |
335.86 |
| Sep 29 2014 |
3894 |
335.86 |
| Sep 15 2014 |
2976 |
314.59 |
| Sep 08 2014 |
5045 |
356.74 |
| Sep 01 2014 |
5066 |
356.74 |
| Aug 25 2014 |
5078 |
356.74 |
| Aug 18 2014 |
5081 |
356.74 |
| Aug 11 2014 |
5081 |
356.74 |
| Aug 04 2014 |
5081 |
356.74 |
| Jul 28 2014 |
5081 |
356.74 |
| Jul 21 2014 |
5090 |
356.74 |
| Jul 14 2014 |
5090 |
356.74 |
| Jul 07 2014 |
5090 |
356.74 |
| Jun 30 2014 |
5090 |
356.74 |
| Jun 23 2014 |
5089 |
356.74 |
| Jun 16 2014 |
5089 |
356.74 |
| Jun 09 2014 |
5089 |
356.74 |
| Jun 02 2014 |
5089 |
356.74 |
| May 26 2014 |
5089 |
356.74 |
| May 19 2014 |
5089 |
356.74 |
| May 12 2014 |
5089 |
356.74 |
| May 05 2014 |
5089 |
356.74 |
| Apr 28 2014 |
5090 |
356.74 |
| Apr 21 2014 |
5090 |
356.74 |
| Apr 14 2014 |
5097 |
356.74 |
| Apr 07 2014 |
5097 |
356.74 |
| Mar 31 2014 |
5098 |
356.74 |
| Mar 24 2014 |
5098 |
356.74 |
| Mar 17 2014 |
5098 |
356.74 |
| Mar 10 2014 |
5098 |
356.74 |
| Mar 03 2014 |
5098 |
356.74 |
| Feb 24 2014 |
5098 |
356.74 |
| Feb 17 2014 |
5101 |
356.74 |
| Feb 10 2014 |
5098 |
356.74 |
| Feb 03 2014 |
5089 |
356.74 |
| Jan 27 2014 |
5142 |
356.74 |
| Jan 20 2014 |
5121 |
356.74 |
| Jan 13 2014 |
4998 |
356.74 |
| Jan 06 2014 |
4964 |
356.74 |
| Dec 30 2013 |
5029 |
356.74 |
| Dec 23 2013 |
4865 |
356.74 |
| Dec 16 2013 |
4803 |
356.74 |
| Dec 09 2013 |
4806 |
356.74 |
| Dec 02 2013 |
4899 |
356.74 |
| Nov 25 2013 |
4985 |
356.74 |
| Nov 18 2013 |
5021 |
356.74 |
| Nov 11 2013 |
4990 |
356.74 |
| Nov 04 2013 |
5012 |
356.74 |
| Oct 28 2013 |
5031 |
356.74 |
| Oct 21 2013 |
4907 |
356.74 |
| Oct 14 2013 |
4887 |
356.74 |
| Oct 07 2013 |
4870 |
356.74 |
| Sep 30 2013 |
4883 |
356.74 |
| Sep 23 2013 |
7647 |
398.89 |
| Sep 16 2013 |
12864 |
457.93 |
| Sep 09 2013 |
12887 |
457.93 |
| Sep 02 2013 |
12969 |
457.93 |
| Aug 26 2013 |
12930 |
457.93 |
| Aug 19 2013 |
12948 |
457.93 |
| Aug 12 2013 |
12948 |
457.93 |
| Aug 05 2013 |
12950 |
457.93 |
| Jul 29 2013 |
12951 |
457.93 |
| Jul 22 2013 |
12990 |
457.93 |
| Jul 15 2013 |
12990 |
457.93 |
| Jul 08 2013 |
12990 |
457.93 |
| Jul 01 2013 |
12990 |
457.93 |
| Jun 24 2013 |
12991 |
457.93 |
| Jun 17 2013 |
12991 |
457.93 |
| Jun 10 2013 |
12991 |
457.93 |
| Jun 03 2013 |
12991 |
457.93 |
| May 27 2013 |
12991 |
457.93 |
| May 20 2013 |
12991 |
457.93 |
| May 13 2013 |
12991 |
457.93 |
| May 06 2013 |
12991 |
457.93 |
| Apr 29 2013 |
12991 |
457.93 |
| Apr 22 2013 |
12960 |
457.93 |
| Apr 15 2013 |
12967 |
457.93 |
| Apr 08 2013 |
12967 |
457.93 |
| Apr 01 2013 |
12968 |
457.93 |
| Mar 25 2013 |
12960 |
457.93 |
| Mar 18 2013 |
12960 |
457.93 |
| Mar 11 2013 |
12960 |
457.93 |
| Mar 04 2013 |
12960 |
457.93 |
| Feb 25 2013 |
12960 |
457.93 |
| Feb 18 2013 |
12969 |
457.93 |
| Feb 11 2013 |
12978 |
457.93 |
| Feb 04 2013 |
12940 |
457.93 |
| Jan 28 2013 |
12981 |
457.93 |
| Jan 21 2013 |
12996 |
457.93 |
| Jan 14 2013 |
13084 |
457.93 |
| Jan 07 2013 |
13034 |
457.93 |
| Dec 31 2012 |
13046 |
457.93 |
| Dec 24 2012 |
13054 |
457.93 |
| Dec 17 2012 |
13063 |
457.93 |
| Dec 10 2012 |
12911 |
457.93 |
| Dec 03 2012 |
13082 |
457.93 |
| Nov 26 2012 |
13015 |
457.93 |
| Nov 19 2012 |
7417 |
392.69 |
| Nov 12 2012 |
5978 |
372.02 |
| Nov 05 2012 |
5988 |
372.02 |
| Oct 29 2012 |
6064 |
372.02 |
| Oct 22 2012 |
4925 |
352.81 |
| Oct 15 2012 |
5522 |
363.55 |
| Oct 02 2012 |
5521 |
363.55 |
| Sep 26 2012 |
3491 |
323.54 |
| Sep 20 2012 |
2632 |
302.99 |
| Sep 13 2012 |
2599 |
302.99 |
| Jan 19 2012 |
3721 |
340.08 |
| Dec 29 2011 |
3668 |
340.11 |
| Dec 13 2011 |
3608 |
340.13 |
| Dec 09 2011 |
3623 |
340.13 |
| Dec 01 2011 |
3616 |
340.15 |
| Nov 25 2011 |
3646 |
340.15 |
| Nov 17 2011 |
4072 |
350.26 |
| Nov 10 2011 |
4176 |
351.39 |
| Nov 04 2011 |
4079 |
349.39 |
| Oct 28 2011 |
4792 |
363.29 |
| Oct 21 2011 |
4983 |
366.09 |
| Oct 14 2011 |
4063 |
349.21 |
| Oct 07 2011 |
3946 |
349.34 |
| Sep 30 2011 |
4901 |
368.85 |
| Sep 27 2011 |
4797 |
368.84 |
| Sep 23 2011 |
5954 |
390.49 |
| Sep 16 2011 |
5798 |
390.53 |
| Sep 09 2011 |
6768 |
407.6 |
| Jan 13 2011 |
6731 |
408.16 |
| Dec 28 2010 |
6934 |
408.18 |
| Dec 14 2010 |
6908 |
408.19 |
| Dec 03 2010 |
6917 |
408.2 |
| Nov 26 2010 |
6912 |
408.21 |
| Nov 19 2010 |
6261 |
398.95 |
| Nov 12 2010 |
7429 |
419.34 |
| Nov 04 2010 |
9155 |
444.28 |
| Oct 28 2010 |
8820 |
444.28 |
| Oct 22 2010 |
9537 |
455.64 |
| Oct 14 2010 |
10282 |
467.55 |
| Oct 05 2010 |
9681 |
468.63 |
| Sep 29 2010 |
12861 |
513.15 |
| Sep 24 2010 |
14413 |
546.39 |
| Sep 17 2010 |
13817 |
546.39 |
