| Dec 08 2015 |
12786 |
441.06 |
| Dec 01 2015 |
12752 |
441.06 |
| Nov 24 2015 |
12664 |
441.06 |
| Nov 17 2015 |
12386 |
441.06 |
| Nov 10 2015 |
12352 |
441.06 |
| Nov 03 2015 |
12337 |
441.06 |
| Oct 27 2015 |
11213 |
430.1 |
| Oct 20 2015 |
11110 |
430.1 |
| Oct 13 2015 |
10661 |
430.1 |
| Oct 06 2015 |
10688 |
430.1 |
| Sep 29 2015 |
12556 |
447.85 |
| Sep 22 2015 |
23147 |
447.85 |
| Sep 15 2015 |
23210 |
447.85 |
| Sep 14 2015 |
12163 |
447.85 |
| Sep 07 2015 |
12160 |
447.85 |
| Aug 31 2015 |
12146 |
447.85 |
| Aug 24 2015 |
12070 |
447.85 |
| Aug 17 2015 |
12092 |
447.85 |
| Aug 10 2015 |
12106 |
447.85 |
| Aug 03 2015 |
12106 |
447.85 |
| Jul 27 2015 |
12106 |
447.85 |
| Jul 20 2015 |
12105 |
447.85 |
| Jul 13 2015 |
12105 |
447.85 |
| Jul 06 2015 |
12105 |
447.85 |
| Jun 29 2015 |
12105 |
447.85 |
| Jun 22 2015 |
12105 |
447.85 |
| Jun 15 2015 |
12105 |
447.85 |
| Jun 08 2015 |
12194 |
447.85 |
| Jun 01 2015 |
12194 |
447.85 |
| May 25 2015 |
12194 |
447.85 |
| May 18 2015 |
12194 |
447.85 |
| May 11 2015 |
12194 |
447.85 |
| May 04 2015 |
12194 |
447.85 |
| Apr 27 2015 |
12181 |
447.85 |
| Apr 20 2015 |
12171 |
447.85 |
| Apr 13 2015 |
12171 |
447.85 |
| Apr 06 2015 |
12191 |
447.85 |
| Mar 30 2015 |
12191 |
447.85 |
| Mar 23 2015 |
12205 |
447.85 |
| Mar 16 2015 |
12197 |
447.85 |
| Mar 09 2015 |
12196 |
447.85 |
| Mar 02 2015 |
12184 |
447.85 |
| Feb 23 2015 |
12095 |
447.85 |
| Feb 16 2015 |
12081 |
447.85 |
| Feb 09 2015 |
12091 |
447.85 |
| Feb 02 2015 |
12099 |
447.85 |
| Jan 26 2015 |
12088 |
447.85 |
| Jan 19 2015 |
12072 |
447.85 |
| Jan 12 2015 |
11960 |
447.85 |
| Jan 05 2015 |
12244 |
447.85 |
| Dec 29 2014 |
12410 |
449.67 |
| Dec 22 2014 |
12705 |
452.37 |
| Dec 15 2014 |
12475 |
452.37 |
| Dec 08 2014 |
12567 |
452.37 |
| Dec 01 2014 |
12606 |
452.37 |
| Nov 24 2014 |
12620 |
452.37 |
| Nov 17 2014 |
12748 |
452.37 |
| Nov 10 2014 |
12823 |
452.37 |
| Nov 03 2014 |
15030 |
474.47 |
| Oct 27 2014 |
15050 |
474.47 |
| Oct 20 2014 |
15218 |
474.47 |
| Oct 13 2014 |
15103 |
474.47 |
| Nov 23 2007 |
2772 |
434.52 |
| Nov 16 2007 |
2921 |
434.52 |
| Nov 09 2007 |
2910 |
434.52 |
| Nov 02 2007 |
2812 |
434.52 |
| Oct 26 2007 |
3086 |
449.98 |
| Oct 19 2007 |
3026 |
449.98 |
| Oct 12 2007 |
2989 |
449.98 |
| Oct 05 2007 |
2765 |
449.98 |
| Sep 28 2007 |
2737 |
449.98 |
| Sep 21 2007 |
2584 |
449.98 |
| Sep 14 2007 |
2516 |
449.98 |
| Aug 24 2007 |
2462 |
449.98 |
| Dec 14 2006 |
2297 |
449.98 |
| Dec 08 2006 |
2280 |
449.98 |
| Dec 01 2006 |
2227 |
449.98 |
| Nov 24 2006 |
2402 |
465.44 |
| Nov 17 2006 |
2168 |
465.44 |
| Nov 10 2006 |
2107 |
465.44 |
| Nov 03 2006 |
1948 |
465.44 |
