| Sep 29 2015 |
20942 |
528.44 |
| Sep 22 2015 |
31468 |
528.44 |
| Sep 15 2015 |
9665 |
528.44 |
| Sep 14 2015 |
20226 |
528.44 |
| Sep 07 2015 |
20191 |
528.44 |
| Aug 31 2015 |
20231 |
528.44 |
| Aug 24 2015 |
20140 |
528.44 |
| Aug 17 2015 |
20172 |
528.44 |
| Aug 10 2015 |
20186 |
528.44 |
| Aug 03 2015 |
20185 |
528.44 |
| Jul 27 2015 |
20185 |
528.44 |
| Jul 20 2015 |
20184 |
528.44 |
| Jul 13 2015 |
20184 |
528.44 |
| Jul 06 2015 |
20184 |
528.44 |
| Jun 29 2015 |
20184 |
528.44 |
| Jun 22 2015 |
20184 |
528.44 |
| Jun 15 2015 |
20184 |
528.44 |
| Jun 08 2015 |
20323 |
528.44 |
| Jun 01 2015 |
20323 |
528.44 |
| May 25 2015 |
20323 |
528.44 |
| May 18 2015 |
20323 |
528.44 |
| May 11 2015 |
20323 |
528.44 |
| May 04 2015 |
20323 |
528.44 |
| Apr 27 2015 |
20303 |
528.44 |
| Apr 20 2015 |
20289 |
528.44 |
| Apr 13 2015 |
20288 |
528.44 |
| Apr 06 2015 |
20321 |
528.44 |
| Mar 30 2015 |
20321 |
528.44 |
| Mar 23 2015 |
20342 |
528.44 |
| Mar 16 2015 |
20329 |
528.44 |
| Mar 09 2015 |
20328 |
528.44 |
| Mar 02 2015 |
20314 |
528.44 |
| Feb 23 2015 |
20176 |
528.44 |
| Feb 16 2015 |
20149 |
528.44 |
| Feb 09 2015 |
20159 |
528.44 |
| Feb 02 2015 |
20168 |
528.44 |
| Jan 26 2015 |
20158 |
528.44 |
| Jan 19 2015 |
20139 |
528.44 |
| Jan 12 2015 |
20005 |
528.44 |
| Jan 05 2015 |
20307 |
528.44 |
| Dec 29 2014 |
20312 |
528.44 |
| Dec 22 2014 |
20354 |
528.44 |
| Dec 15 2014 |
20052 |
528.44 |
| Dec 08 2014 |
20230 |
528.44 |
| Dec 01 2014 |
20388 |
528.44 |
| Nov 24 2014 |
20385 |
528.44 |
| Nov 17 2014 |
20575 |
528.44 |
| Nov 10 2014 |
20761 |
528.44 |
| Nov 03 2014 |
20674 |
528.44 |
| Oct 27 2014 |
20672 |
528.44 |
| Oct 20 2014 |
20850 |
528.44 |
| Oct 13 2014 |
20767 |
528.44 |
| Oct 02 2012 |
14212 |
473.53 |
| Sep 26 2012 |
14191 |
473.53 |
| Sep 20 2012 |
14056 |
473.53 |
| Sep 13 2012 |
13882 |
473.53 |
| Jan 19 2012 |
13129 |
473.53 |
| Dec 29 2011 |
13029 |
473.53 |
| Dec 13 2011 |
12875 |
473.53 |
| Dec 09 2011 |
12892 |
473.53 |
| Dec 01 2011 |
12884 |
473.53 |
| Nov 25 2011 |
13066 |
473.53 |
| Nov 17 2011 |
12988 |
473.53 |
| Nov 10 2011 |
13201 |
473.53 |
| Nov 04 2011 |
13173 |
473.53 |
| Oct 28 2011 |
13089 |
473.53 |
| Oct 21 2011 |
13230 |
473.53 |
| Oct 14 2011 |
13109 |
473.53 |
| Oct 26 2007 |
3044 |
447.91 |
| Oct 19 2007 |
2979 |
447.91 |
| Oct 12 2007 |
2942 |
447.91 |
| Oct 05 2007 |
2724 |
447.91 |
| Sep 28 2007 |
2693 |
447.91 |
| Sep 21 2007 |
2547 |
447.91 |
| Sep 14 2007 |
2482 |
447.91 |
| Aug 24 2007 |
2426 |
447.91 |
| Dec 14 2006 |
2269 |
447.91 |
| Dec 08 2006 |
2251 |
447.91 |
| Dec 01 2006 |
2202 |
447.91 |
| Nov 24 2006 |
2154 |
447.91 |
| Nov 17 2006 |
1947 |
447.91 |
| Nov 10 2006 |
1878 |
447.91 |
| Nov 03 2006 |
1754 |
447.91 |
