Dec 16 2016 |
9875 |
404.87 |
Dec 09 2016 |
9903 |
404.87 |
Dec 02 2016 |
9340 |
397.17 |
Nov 25 2016 |
9298 |
397.17 |
Nov 18 2016 |
9341 |
397.17 |
Nov 11 2016 |
8960 |
391.47 |
Nov 04 2016 |
9312 |
395.68 |
Oct 28 2016 |
8543 |
388.31 |
Oct 21 2016 |
8623 |
388.31 |
Oct 14 2016 |
8498 |
388.31 |
Oct 07 2016 |
8120 |
383.7 |
Sep 30 2016 |
8046 |
383.7 |
Sep 23 2016 |
7874 |
383.7 |
Sep 16 2016 |
7704 |
383.7 |
Sep 09 2016 |
7680 |
383.7 |
Sep 02 2016 |
7646 |
383.7 |
Aug 26 2016 |
7675 |
383.7 |
Aug 19 2016 |
7479 |
383.7 |
Aug 12 2016 |
7468 |
383.7 |
Aug 05 2016 |
7481 |
383.7 |
Jul 29 2016 |
7482 |
383.7 |
Jul 22 2016 |
7466 |
383.7 |
Jun 28 2016 |
7467 |
383.7 |
Jun 21 2016 |
7489 |
383.7 |
Jun 14 2016 |
7489 |
383.7 |
Jun 07 2016 |
7489 |
383.7 |
May 31 2016 |
7489 |
383.7 |
May 24 2016 |
7489 |
383.7 |
May 17 2016 |
7481 |
383.7 |
May 10 2016 |
7481 |
383.7 |
May 03 2016 |
7481 |
383.7 |
Apr 26 2016 |
7481 |
383.7 |
Apr 19 2016 |
7477 |
383.7 |
Apr 12 2016 |
7496 |
383.7 |
Apr 05 2016 |
7496 |
383.7 |
Mar 29 2016 |
7496 |
383.7 |
Mar 22 2016 |
7492 |
383.7 |
Mar 15 2016 |
7491 |
383.7 |
Mar 08 2016 |
7498 |
383.7 |
Mar 01 2016 |
7494 |
383.7 |
Feb 23 2016 |
7488 |
383.7 |
Feb 16 2016 |
7456 |
383.7 |
Feb 09 2016 |
7456 |
383.7 |
Feb 02 2016 |
7414 |
383.7 |
Jan 26 2016 |
7430 |
383.7 |
Jan 19 2016 |
7437 |
383.7 |
Jan 12 2016 |
7118 |
383.7 |
Jan 05 2016 |
7371 |
383.7 |
Dec 29 2015 |
7373 |
383.7 |
Dec 22 2015 |
7284 |
383.7 |
Dec 15 2015 |
7216 |
383.7 |
Dec 08 2015 |
7362 |
383.71 |
Dec 01 2015 |
7299 |
383.71 |
Nov 24 2015 |
7258 |
383.71 |
Nov 17 2015 |
7316 |
387.44 |
Nov 10 2015 |
7619 |
391.59 |
Nov 03 2015 |
7667 |
391.59 |
Oct 27 2015 |
7677 |
391.59 |
Oct 20 2015 |
7195 |
386.5 |
Oct 13 2015 |
7074 |
388.66 |
Oct 06 2015 |
7300 |
391.47 |
Sep 29 2015 |
7347 |
391.47 |
Sep 22 2015 |
24260 |
391.47 |
Sep 15 2015 |
11150 |
391.47 |
Sep 14 2015 |
7181 |
391.47 |
Sep 07 2015 |
7202 |
391.47 |
Aug 31 2015 |
7175 |
391.47 |
Aug 24 2015 |
7143 |
391.47 |
Aug 17 2015 |
7150 |
391.47 |
Aug 10 2015 |
7155 |
391.47 |
Aug 03 2015 |
7155 |
391.47 |
Jul 27 2015 |
7155 |
391.47 |
Jul 20 2015 |
7155 |
391.47 |
Jul 13 2015 |
7155 |
391.47 |
Jul 06 2015 |
7155 |
391.47 |
Jun 29 2015 |
7155 |
391.47 |
Jun 22 2015 |
7155 |
391.47 |
Jun 15 2015 |
7155 |
391.47 |
Jun 08 2015 |
7220 |
391.47 |
Jun 01 2015 |
7220 |
391.47 |
May 25 2015 |
7220 |
391.47 |
May 18 2015 |
7220 |
391.47 |
May 11 2015 |
7220 |
391.47 |
May 04 2015 |
7220 |
391.47 |
Apr 27 2015 |
7214 |
391.47 |
Apr 20 2015 |
7207 |
391.47 |
Apr 13 2015 |
7206 |
391.47 |
Apr 06 2015 |
7214 |
391.47 |
Mar 30 2015 |
7214 |
391.47 |
Mar 23 2015 |
7225 |
391.47 |
Mar 16 2015 |
7219 |
391.47 |
Mar 09 2015 |
7218 |
391.47 |
Mar 02 2015 |
7207 |
391.47 |
Feb 23 2015 |
7143 |
391.47 |
Feb 16 2015 |
7141 |
391.47 |
Feb 09 2015 |
7149 |
391.47 |
Feb 02 2015 |
7153 |
391.47 |
Jan 26 2015 |
7153 |
391.47 |
Jan 19 2015 |
7141 |
391.47 |
Jan 12 2015 |
7051 |
391.47 |
Jan 05 2015 |
7265 |
391.47 |
Dec 29 2014 |
7256 |
391.47 |
Dec 22 2014 |
7281 |
391.47 |
Dec 15 2014 |
7231 |
392.56 |
Dec 08 2014 |
7276 |
392.56 |
Dec 01 2014 |
7157 |
390.27 |
Nov 24 2014 |
7193 |
390.27 |
Nov 17 2014 |
7222 |
390.27 |
Nov 10 2014 |
7058 |
387.12 |
Nov 03 2014 |
6946 |
387.12 |
Oct 27 2014 |
7153 |
389.46 |
Oct 20 2014 |
7249 |
389.46 |
Sep 29 2014 |
25412 |
581.86 |
Sep 22 2014 |
25522 |
581.86 |
Sep 15 2014 |
25241 |
581.86 |
Sep 08 2014 |
25028 |
581.86 |
Sep 01 2014 |
25124 |
581.86 |
Aug 25 2014 |
25169 |
581.86 |
Aug 18 2014 |
25183 |
581.86 |
Aug 11 2014 |
25183 |
581.86 |
Aug 04 2014 |
25183 |
581.86 |
Jul 28 2014 |
25183 |
581.86 |
Jul 21 2014 |
25201 |
581.86 |
Jul 14 2014 |
25202 |
581.86 |
Jul 07 2014 |
25202 |
581.86 |
Jun 30 2014 |
25202 |
581.86 |
Jun 23 2014 |
25202 |
581.86 |
Jun 16 2014 |
25202 |
581.86 |
Jun 09 2014 |
25202 |
581.86 |
Jun 02 2014 |
25202 |
581.86 |
May 26 2014 |
25202 |
581.86 |
May 19 2014 |
25202 |
581.86 |
May 12 2014 |
25203 |
581.86 |
May 05 2014 |
25203 |
581.86 |
Apr 28 2014 |
25204 |
581.86 |
Apr 21 2014 |
25204 |
581.86 |
Apr 14 2014 |
25221 |
581.86 |
Apr 07 2014 |
25221 |
581.86 |
Mar 31 2014 |
25222 |
581.86 |
Mar 24 2014 |
25222 |
581.86 |
Mar 17 2014 |
25222 |
581.86 |
Mar 10 2014 |
25221 |
581.86 |
Mar 03 2014 |
25221 |
581.86 |
Feb 24 2014 |
25214 |
581.86 |
Feb 17 2014 |
25231 |
581.86 |
Feb 10 2014 |
25229 |
581.86 |
Feb 03 2014 |
25222 |
581.86 |
Jan 27 2014 |
25279 |
581.86 |
Jan 20 2014 |
25232 |
581.86 |
Jan 13 2014 |
25045 |
581.86 |
Jan 06 2014 |
24980 |
581.86 |
Dec 30 2013 |
25142 |
581.86 |
Dec 23 2013 |
24924 |
581.86 |
Dec 16 2013 |
24694 |
581.86 |
Dec 09 2013 |
24730 |
581.86 |
Dec 02 2013 |
25003 |
581.86 |
Nov 25 2013 |
25409 |
581.86 |
Nov 18 2013 |
25479 |
581.86 |
Nov 11 2013 |
25529 |
581.86 |
Nov 04 2013 |
25416 |
581.86 |
Oct 28 2013 |
25139 |
581.86 |
Nov 12 2012 |
8705 |
408.61 |
Nov 05 2012 |
11800 |
443.62 |
Oct 29 2012 |
11904 |
443.62 |
Oct 22 2012 |
10758 |
430.88 |
Oct 15 2012 |
9759 |
421.07 |
Oct 02 2012 |
8446 |
407.15 |
Sep 26 2012 |
8492 |
407.15 |
Sep 20 2012 |
8449 |
407.15 |
Sep 13 2012 |
8383 |
407.15 |
Jan 19 2012 |
8880 |
423.1 |
Dec 29 2011 |
8812 |
423.13 |
Dec 13 2011 |
8726 |
423.15 |
Dec 09 2011 |
8753 |
423.16 |
Dec 01 2011 |
8735 |
423.17 |
Nov 25 2011 |
8828 |
423.18 |
Nov 17 2011 |
8762 |
423.19 |
Nov 10 2011 |
8315 |
416.42 |
Nov 04 2011 |
8288 |
416.42 |
Oct 28 2011 |
8545 |
420.27 |
Oct 21 2011 |
9564 |
431.83 |
Oct 14 2011 |
10070 |
439.15 |
Oct 07 2011 |
9831 |
439.15 |
Sep 30 2011 |
11036 |
454.49 |
Sep 27 2011 |
10756 |
454.49 |
Oct 31 2008 |
6314 |
496.53 |
Oct 24 2008 |
5115 |
468.59 |
Oct 17 2008 |
4808 |
472.84 |
Oct 10 2008 |
4774 |
476.01 |
Oct 03 2008 |
4493 |
479.89 |
Sep 26 2008 |
4219 |
479.89 |
Sep 19 2008 |
4192 |
479.89 |
Feb 01 2008 |
4026 |
479.89 |
Dec 12 2007 |
3944 |
480.42 |
Dec 07 2007 |
3861 |
477.92 |
Nov 30 2007 |
3772 |
477.92 |
Nov 23 2007 |
3752 |
477.92 |
Nov 16 2007 |
3906 |
477.92 |
Nov 09 2007 |
3879 |
477.92 |
Nov 02 2007 |
3591 |
471.36 |
Oct 26 2007 |
3536 |
471.36 |
Oct 19 2007 |
3536 |
475.43 |
Oct 12 2007 |
3425 |
472.33 |
Oct 05 2007 |
3194 |
474.02 |
Sep 28 2007 |
3168 |
474.02 |
Sep 21 2007 |
2976 |
474.02 |
Sep 14 2007 |
2897 |
474.02 |
Aug 24 2007 |
2832 |
474.02 |
Dec 14 2006 |
2702 |
478.36 |
Dec 08 2006 |
2713 |
480.92 |
Dec 01 2006 |
2821 |
494.84 |
Nov 24 2006 |
2714 |
491.76 |
Nov 17 2006 |
2561 |
499.93 |
Nov 10 2006 |
2602 |
512.86 |
Nov 03 2006 |
2685 |
541.14 |
Oct 27 2006 |
2667 |
563.95 |