| Sep 09 2021 |
4556 |
434.19 |
| Sep 02 2021 |
4571 |
434.19 |
| Aug 26 2021 |
4517 |
434.19 |
| Aug 19 2021 |
4516 |
434.19 |
| Aug 12 2021 |
4510 |
434.19 |
| Aug 05 2021 |
4580 |
434.19 |
| Jul 29 2021 |
4613 |
434.19 |
| Jun 03 2021 |
4687 |
434.19 |
| Sep 11 2020 |
11128 |
434.19 |
| Sep 04 2020 |
11299 |
434.19 |
| Aug 28 2020 |
11371 |
434.19 |
| Aug 21 2020 |
11414 |
434.19 |
| Aug 14 2020 |
11425 |
434.19 |
| Aug 07 2020 |
11525 |
434.19 |
| Jul 31 2020 |
11574 |
434.19 |
| Jul 24 2020 |
11574 |
434.19 |
| Jul 17 2020 |
11593 |
434.19 |
| Jul 10 2020 |
11622 |
434.19 |
| Jul 03 2020 |
11671 |
434.19 |
| Jun 26 2020 |
11671 |
434.19 |
| Jun 19 2020 |
11671 |
434.19 |
| Jun 12 2020 |
11673 |
434.19 |
| Jun 05 2020 |
11692 |
434.19 |
| May 29 2020 |
11711 |
434.19 |
| May 22 2020 |
11747 |
434.19 |
| May 15 2020 |
11747 |
434.19 |
| May 08 2020 |
11751 |
434.19 |
| May 01 2020 |
11756 |
434.19 |
| Apr 24 2020 |
11795 |
434.19 |
| Apr 17 2020 |
11796 |
434.19 |
| Apr 10 2020 |
11796 |
434.19 |
| Apr 03 2020 |
11796 |
434.19 |
| Mar 27 2020 |
11796 |
434.19 |
| Mar 20 2020 |
11804 |
434.19 |
| Mar 13 2020 |
11804 |
434.19 |
| Mar 06 2020 |
11804 |
434.19 |
| Feb 28 2020 |
11782 |
434.19 |
| Feb 21 2020 |
11831 |
434.19 |
| Feb 14 2020 |
11837 |
434.19 |
| Feb 07 2020 |
11860 |
434.19 |
| Jan 31 2020 |
11883 |
434.19 |
| Jan 24 2020 |
11544 |
434.19 |
| Jan 17 2020 |
11577 |
434.19 |
| Jan 10 2020 |
12150 |
434.19 |
| Jan 03 2020 |
12059 |
434.19 |
| Dec 27 2019 |
12052 |
434.19 |
| Dec 20 2019 |
12073 |
434.19 |
| Dec 13 2019 |
12123 |
434.19 |
| Dec 06 2019 |
11998 |
434.19 |
| Nov 29 2019 |
12255 |
434.19 |
| Nov 22 2019 |
12321 |
434.19 |
| Nov 15 2019 |
11922 |
428.78 |
| Nov 08 2019 |
12047 |
428.78 |
| Nov 01 2019 |
12080 |
428.78 |
| Oct 25 2019 |
12033 |
428.78 |
| Oct 18 2019 |
11778 |
428.78 |
| Oct 11 2019 |
11882 |
428.78 |
| Oct 04 2019 |
9902 |
406.02 |
| Sep 27 2019 |
9914 |
406.02 |
| Sep 20 2019 |
8565 |
391.94 |
| Sep 13 2019 |
8612 |
391.94 |
| Sep 06 2019 |
8377 |
391.94 |
| Aug 30 2019 |
8423 |
391.94 |
| Aug 23 2019 |
8444 |
391.94 |
| Aug 16 2019 |
8387 |
391.94 |
| Aug 09 2019 |
8387 |
391.94 |
| Aug 02 2019 |
8391 |
391.94 |
| Jul 26 2019 |
8397 |
391.94 |
| Jul 19 2019 |
8409 |
391.94 |
| Jul 12 2019 |
8425 |
391.94 |
| Jul 05 2019 |
8435 |
391.94 |
| Jun 28 2019 |
8452 |
391.94 |
| Jun 21 2019 |
8467 |
391.94 |
| Jun 14 2019 |
8461 |
391.94 |
| Jun 07 2019 |
8460 |
391.94 |
| May 31 2019 |
8478 |
391.94 |
| May 24 2019 |
8475 |
391.94 |
| May 17 2019 |
8491 |
391.94 |
| May 10 2019 |
8485 |
391.94 |
| May 03 2019 |
8492 |
391.94 |
| Apr 26 2019 |
8488 |
391.94 |
| Apr 19 2019 |
8491 |
391.94 |
| Apr 12 2019 |
8492 |
391.94 |
| Apr 05 2019 |
8492 |
391.94 |
| Mar 29 2019 |
8492 |
391.94 |
| Mar 22 2019 |
8493 |
391.94 |
| Mar 15 2019 |
8503 |
391.94 |
| Mar 08 2019 |
8468 |
391.94 |
| Mar 01 2019 |
8471 |
391.94 |
| Feb 22 2019 |
8464 |
391.94 |
| Feb 15 2019 |
8476 |
391.94 |
| Feb 08 2019 |
8464 |
391.94 |
| Feb 01 2019 |
8487 |
391.94 |
| Jan 25 2019 |
8486 |
391.94 |
| Jan 18 2019 |
8161 |
391.94 |
| Jan 11 2019 |
8601 |
391.94 |
| Jan 04 2019 |
8675 |
391.94 |
| Dec 28 2018 |
8681 |
391.94 |
| Dec 21 2018 |
8618 |
391.94 |
| Dec 14 2018 |
8647 |
391.94 |
| Dec 07 2018 |
8726 |
391.94 |
| Nov 30 2018 |
8844 |
391.94 |
| Nov 23 2018 |
6533 |
360.5 |
| Nov 16 2018 |
6608 |
360.5 |
| Nov 09 2018 |
6558 |
360.5 |
| Nov 02 2018 |
6578 |
360.5 |
| Oct 26 2018 |
6399 |
360.5 |
| Oct 19 2018 |
6442 |
360.5 |
| Oct 12 2018 |
6399 |
360.5 |
| Oct 05 2018 |
8619 |
392.24 |
| Sep 28 2018 |
8657 |
392.24 |
| Sep 21 2018 |
8628 |
392.24 |
| Sep 14 2018 |
7654 |
380.73 |
| Sep 07 2018 |
7669 |
380.73 |
| Aug 31 2018 |
7622 |
380.73 |
| Aug 24 2018 |
7592 |
380.73 |
| Aug 17 2018 |
7588 |
380.73 |
| Aug 10 2018 |
7590 |
380.73 |
| Aug 03 2018 |
7602 |
380.73 |
| Jul 27 2018 |
7610 |
380.73 |
| Jul 20 2018 |
7613 |
380.73 |
| Jul 13 2018 |
7612 |
380.73 |
| Jul 06 2018 |
7605 |
380.73 |
| Jun 29 2018 |
7649 |
380.73 |
| Jun 22 2018 |
7649 |
380.73 |
| Jun 15 2018 |
7659 |
380.73 |
| Jun 08 2018 |
7675 |
380.73 |
| Jun 01 2018 |
7666 |
380.73 |
| May 25 2018 |
7676 |
380.73 |
| May 18 2018 |
7674 |
380.73 |
| May 11 2018 |
7687 |
380.73 |
| May 04 2018 |
7725 |
380.73 |
| Apr 27 2018 |
7720 |
380.73 |
| Apr 20 2018 |
7740 |
380.73 |
| Apr 13 2018 |
7738 |
380.73 |
| Apr 06 2018 |
7738 |
380.73 |
| Mar 30 2018 |
7739 |
380.73 |
| Mar 23 2018 |
7739 |
380.73 |
| Mar 16 2018 |
7733 |
380.73 |
| Mar 09 2018 |
7733 |
380.73 |
| Mar 02 2018 |
7734 |
380.73 |
| Feb 23 2018 |
7733 |
380.73 |
| Feb 16 2018 |
7739 |
380.73 |
| Feb 09 2018 |
7736 |
380.73 |
| Feb 02 2018 |
7750 |
380.73 |
| Jan 26 2018 |
7774 |
380.73 |
| Jan 19 2018 |
7751 |
380.73 |
| Jan 12 2018 |
7454 |
380.73 |
| Jan 05 2018 |
7665 |
380.73 |
| Dec 29 2017 |
7672 |
380.73 |
| Dec 22 2017 |
7673 |
380.73 |
| Dec 15 2017 |
7648 |
380.73 |
| Dec 08 2017 |
7827 |
380.73 |
| Dec 01 2017 |
7872 |
380.73 |
| Nov 24 2017 |
7883 |
380.73 |
| Nov 17 2017 |
7887 |
380.73 |
| Nov 10 2017 |
8071 |
380.73 |
| Nov 03 2017 |
8045 |
380.73 |
| Oct 27 2017 |
7921 |
380.73 |
| Oct 20 2017 |
6686 |
364.72 |
| Oct 13 2017 |
6599 |
364.72 |
| Oct 06 2017 |
6988 |
371.12 |
| Sep 29 2017 |
7009 |
371.12 |
| Sep 22 2017 |
6989 |
371.12 |
| Sep 15 2017 |
7056 |
372.07 |
| Sep 08 2017 |
7287 |
375.56 |
| Sep 01 2017 |
7307 |
375.56 |
| Aug 25 2017 |
7322 |
375.56 |
| Aug 18 2017 |
7342 |
375.56 |
| Aug 11 2017 |
7315 |
375.56 |
| Aug 04 2017 |
7330 |
375.56 |
| Jul 28 2017 |
7328 |
375.56 |
| Jul 21 2017 |
7336 |
375.56 |
| Jul 14 2017 |
7343 |
375.56 |
| Jul 07 2017 |
7339 |
375.56 |
| Jun 30 2017 |
7346 |
375.56 |
| Jun 23 2017 |
7346 |
375.56 |
| Jun 16 2017 |
7340 |
375.56 |
| Jun 09 2017 |
7321 |
375.56 |
| Jun 02 2017 |
7319 |
375.56 |
| May 26 2017 |
7213 |
375.56 |
| May 19 2017 |
7234 |
375.56 |
| May 12 2017 |
7204 |
375.56 |
| May 05 2017 |
7194 |
375.56 |
| Apr 28 2017 |
7186 |
375.56 |
| Apr 21 2017 |
7173 |
375.56 |
| Apr 14 2017 |
7178 |
375.56 |
| Apr 07 2017 |
7179 |
375.56 |
| Mar 31 2017 |
7179 |
375.56 |
| Mar 24 2017 |
7179 |
375.56 |
| Mar 17 2017 |
7173 |
375.56 |
| Mar 10 2017 |
7181 |
375.56 |
| Mar 03 2017 |
7181 |
375.56 |
| Feb 24 2017 |
7182 |
375.56 |
| Feb 17 2017 |
7189 |
375.56 |
| Feb 10 2017 |
7202 |
375.56 |
| Feb 03 2017 |
7197 |
375.56 |
| Jan 27 2017 |
7211 |
375.56 |
| Jan 20 2017 |
7230 |
375.56 |
| Jan 13 2017 |
7235 |
375.56 |
| Jan 06 2017 |
7364 |
375.56 |
| Dec 30 2016 |
7411 |
375.56 |
| Dec 23 2016 |
7414 |
375.56 |
| Dec 16 2016 |
7419 |
375.56 |
| Dec 09 2016 |
7435 |
375.56 |
| Dec 02 2016 |
7532 |
375.56 |
| Nov 25 2016 |
7484 |
375.56 |
| Nov 18 2016 |
7508 |
375.56 |
| Nov 11 2016 |
7592 |
375.56 |
| Nov 04 2016 |
7533 |
375.56 |
| Oct 28 2016 |
7483 |
375.56 |
| Oct 21 2016 |
8971 |
392.16 |
| Oct 14 2016 |
9257 |
396.98 |
| Oct 07 2016 |
8010 |
382.53 |
| Sep 30 2016 |
7933 |
382.53 |
| Sep 23 2016 |
7768 |
382.53 |
| Sep 16 2016 |
7606 |
382.53 |
| Oct 20 2014 |
4097 |
339.7 |
| Oct 13 2014 |
4010 |
339.7 |
| Oct 06 2014 |
3960 |
337.91 |
| Sep 29 2014 |
4004 |
337.91 |
| Sep 22 2014 |
4021 |
337.91 |
| Sep 15 2014 |
4001 |
337.91 |
| Sep 08 2014 |
4025 |
337.91 |
| Sep 01 2014 |
4045 |
337.91 |
| Aug 25 2014 |
4048 |
337.91 |
| Aug 18 2014 |
4052 |
337.91 |
| Aug 11 2014 |
4052 |
337.91 |
| Aug 04 2014 |
4052 |
337.91 |
| Jul 28 2014 |
4052 |
337.91 |
| Jul 21 2014 |
4059 |
337.91 |
| Jul 14 2014 |
4059 |
337.91 |
| Jul 07 2014 |
4059 |
337.91 |
| Jun 30 2014 |
4059 |
337.91 |
| Jun 23 2014 |
4058 |
337.91 |
| Jun 16 2014 |
4058 |
337.91 |
| Jun 09 2014 |
4058 |
337.91 |
| Jun 02 2014 |
4058 |
337.91 |
| May 26 2014 |
4058 |
337.91 |
| May 19 2014 |
4058 |
337.91 |
| May 12 2014 |
4058 |
337.91 |
| May 05 2014 |
4058 |
337.91 |
| Apr 28 2014 |
4059 |
337.91 |
| Apr 21 2014 |
4059 |
337.91 |
| Apr 14 2014 |
4067 |
337.91 |
| Apr 07 2014 |
4067 |
337.91 |
| Mar 31 2014 |
4068 |
337.91 |
| Mar 24 2014 |
4068 |
337.91 |
| Mar 17 2014 |
4068 |
337.91 |
| Mar 10 2014 |
4068 |
337.91 |
| Mar 03 2014 |
4068 |
337.91 |
| Feb 24 2014 |
4066 |
337.91 |
| Feb 17 2014 |
4069 |
337.91 |
| Feb 10 2014 |
4068 |
337.91 |
| Feb 03 2014 |
4061 |
337.91 |
| Jan 27 2014 |
4107 |
337.91 |
| Jan 20 2014 |
4088 |
337.91 |
| Jan 13 2014 |
3981 |
337.91 |
| Jan 06 2014 |
3955 |
337.91 |
| Dec 30 2013 |
4011 |
337.91 |
| Dec 23 2013 |
3864 |
337.91 |
| Dec 16 2013 |
3808 |
337.91 |
| Dec 09 2013 |
3813 |
337.91 |
| Dec 02 2013 |
3872 |
337.91 |
| Nov 25 2013 |
3932 |
337.91 |
| Nov 18 2013 |
3985 |
337.91 |
| Nov 11 2013 |
3861 |
336.14 |
| Nov 04 2013 |
3457 |
327.15 |
| Oct 28 2013 |
3718 |
332.52 |
| Oct 21 2013 |
3630 |
332.52 |
| Sep 30 2013 |
6708 |
385.56 |
| Sep 23 2013 |
9093 |
416.58 |
| Sep 16 2013 |
9121 |
416.58 |
| Sep 09 2013 |
9142 |
416.58 |
| Sep 02 2013 |
9208 |
416.58 |
| Aug 26 2013 |
9176 |
416.58 |
| Aug 19 2013 |
9191 |
416.58 |
| Aug 12 2013 |
9190 |
416.58 |
| Aug 05 2013 |
9192 |
416.58 |
| Jul 29 2013 |
9193 |
416.58 |
| Jul 22 2013 |
9225 |
416.58 |
| Jul 15 2013 |
9225 |
416.58 |
| Jul 08 2013 |
9225 |
416.58 |
| Jul 01 2013 |
9225 |
416.58 |
| Jun 24 2013 |
9225 |
416.58 |
| Jun 17 2013 |
9225 |
416.58 |
| Jun 10 2013 |
9225 |
416.58 |
| Jun 03 2013 |
9225 |
416.58 |
| May 27 2013 |
9225 |
416.58 |
| May 20 2013 |
9225 |
416.58 |
| May 13 2013 |
9225 |
416.58 |
| May 06 2013 |
9225 |
416.58 |
| Apr 29 2013 |
9225 |
416.58 |
| Apr 22 2013 |
9206 |
416.58 |
| Apr 15 2013 |
9215 |
416.58 |
| Apr 08 2013 |
9215 |
416.58 |
| Apr 01 2013 |
9214 |
416.58 |
| Mar 25 2013 |
9212 |
416.58 |
| Mar 18 2013 |
9212 |
416.58 |
| Mar 11 2013 |
9212 |
416.58 |
| Mar 04 2013 |
9212 |
416.58 |
| Feb 25 2013 |
9212 |
416.58 |
| Feb 18 2013 |
9219 |
416.58 |
| Feb 11 2013 |
9229 |
416.58 |
| Feb 04 2013 |
9194 |
416.58 |
| Jan 28 2013 |
9239 |
416.58 |
| Jan 21 2013 |
9251 |
416.58 |
| Jan 14 2013 |
9327 |
416.58 |
| Jan 07 2013 |
9292 |
416.58 |
| Dec 31 2012 |
9294 |
416.58 |
| Dec 24 2012 |
7179 |
389.89 |
| Dec 17 2012 |
7205 |
389.89 |
| Dec 10 2012 |
6326 |
377.69 |
| Dec 03 2012 |
6412 |
377.69 |
| Nov 26 2012 |
6327 |
377.69 |
| Nov 19 2012 |
6377 |
377.69 |
| Nov 12 2012 |
6389 |
377.69 |
| Nov 05 2012 |
6373 |
377.69 |
| Oct 29 2012 |
6460 |
377.69 |
| Oct 22 2012 |
6078 |
371.69 |
| Oct 15 2012 |
6836 |
384.1 |
| Oct 02 2012 |
6769 |
384.1 |
| Sep 26 2012 |
6928 |
385.37 |
| Sep 20 2012 |
6899 |
385.37 |
| Sep 13 2012 |
6855 |
385.37 |
| Jan 19 2012 |
5713 |
377.43 |
| Dec 29 2011 |
6872 |
396.78 |
| Oct 28 2010 |
13231 |
503.72 |
| Oct 22 2010 |
13097 |
503.72 |
| Oct 14 2010 |
12875 |
503.72 |
| Oct 05 2010 |
11977 |
503.72 |
| Sep 29 2010 |
12261 |
503.72 |
| Sep 24 2010 |
11785 |
503.72 |
| Sep 17 2010 |
11332 |
503.72 |
| Sep 10 2010 |
11103 |
503.72 |
| Aug 15 2010 |
9458 |
503.72 |
| Jan 29 2010 |
11080 |
503.72 |
| Jan 15 2010 |
11026 |
503.72 |
| Jan 08 2010 |
10896 |
503.72 |
| Dec 18 2009 |
10491 |
503.72 |
| Dec 09 2009 |
10343 |
503.72 |
| Dec 04 2009 |
10094 |
503.72 |
| Nov 27 2009 |
10022 |
503.72 |
| Nov 20 2009 |
9631 |
503.72 |
| Nov 13 2009 |
9106 |
503.72 |
| Nov 06 2009 |
8985 |
503.72 |
