Nov 16 2018 |
9755 |
400 |
Nov 09 2018 |
9714 |
400 |
Nov 02 2018 |
8193 |
382.45 |
Oct 26 2018 |
8219 |
384.65 |
Oct 19 2018 |
8239 |
384.65 |
Oct 12 2018 |
8183 |
384.65 |
Oct 05 2018 |
8014 |
384.65 |
Sep 28 2018 |
8052 |
384.65 |
Sep 21 2018 |
8050 |
384.65 |
Sep 14 2018 |
7961 |
384.65 |
Sep 07 2018 |
7972 |
384.65 |
Aug 31 2018 |
7921 |
384.65 |
Aug 24 2018 |
7890 |
384.65 |
Aug 17 2018 |
7884 |
384.65 |
Aug 10 2018 |
7886 |
384.65 |
Aug 03 2018 |
7898 |
384.65 |
Jul 27 2018 |
7907 |
384.65 |
Jul 20 2018 |
7915 |
384.65 |
Jul 13 2018 |
7913 |
384.65 |
Jul 06 2018 |
7905 |
384.65 |
Jun 29 2018 |
7949 |
384.65 |
Jun 22 2018 |
7949 |
384.65 |
Jun 15 2018 |
7964 |
384.65 |
Jun 08 2018 |
7978 |
384.65 |
Jun 01 2018 |
7969 |
384.65 |
May 25 2018 |
7980 |
384.65 |
May 18 2018 |
7977 |
384.65 |
May 11 2018 |
7991 |
384.65 |
May 04 2018 |
8029 |
384.65 |
Apr 27 2018 |
8025 |
384.65 |
Apr 20 2018 |
8048 |
384.65 |
Apr 13 2018 |
8047 |
384.65 |
Apr 06 2018 |
8047 |
384.65 |
Mar 30 2018 |
8047 |
384.65 |
Mar 23 2018 |
8047 |
384.65 |
Mar 16 2018 |
8043 |
384.65 |
Mar 09 2018 |
8043 |
384.65 |
Mar 02 2018 |
8045 |
384.65 |
Feb 23 2018 |
8040 |
384.65 |
Feb 16 2018 |
8048 |
384.65 |
Feb 09 2018 |
8045 |
384.65 |
Feb 02 2018 |
8057 |
384.65 |
Jan 26 2018 |
8081 |
384.65 |
Jan 19 2018 |
8060 |
384.65 |
Jan 12 2018 |
7758 |
384.65 |
Jan 05 2018 |
7973 |
384.65 |
Dec 29 2017 |
7982 |
384.65 |
Dec 22 2017 |
7981 |
384.65 |
Dec 15 2017 |
7946 |
384.65 |
Dec 08 2017 |
8136 |
384.65 |
Dec 01 2017 |
8180 |
384.65 |
Nov 24 2017 |
8197 |
384.65 |
Nov 17 2017 |
7589 |
376.98 |
Nov 10 2017 |
7783 |
376.98 |
Nov 03 2017 |
8745 |
389.05 |
Nov 17 2014 |
6235 |
376.26 |
Nov 10 2014 |
5720 |
367.83 |
Nov 03 2014 |
4671 |
351.92 |
Oct 27 2014 |
5681 |
368.28 |
Oct 20 2014 |
5762 |
368.28 |
Oct 13 2014 |
5079 |
359.09 |
Oct 06 2014 |
4532 |
349.25 |
Sep 29 2014 |
4588 |
349.25 |
Sep 22 2014 |
4622 |
349.25 |
Sep 15 2014 |
4465 |
346.94 |
Sep 08 2014 |
4514 |
346.94 |
Sep 01 2014 |
4534 |
346.94 |
Aug 25 2014 |
4540 |
346.94 |
Aug 18 2014 |
4542 |
346.94 |
Aug 11 2014 |
4542 |
346.94 |
Aug 04 2014 |
4542 |
346.94 |
Jul 28 2014 |
4542 |
346.94 |
Jul 21 2014 |
4550 |
346.94 |
Jul 14 2014 |
4550 |
346.94 |
Jul 07 2014 |
4550 |
346.94 |
Jun 30 2014 |
4550 |
346.94 |
Jun 23 2014 |
4549 |
346.94 |
Jun 16 2014 |
4549 |
346.94 |
Jun 09 2014 |
4549 |
346.94 |
Jun 02 2014 |
4549 |
346.94 |
May 26 2014 |
4549 |
346.94 |
May 19 2014 |
4549 |
346.94 |
May 12 2014 |
4549 |
346.94 |
May 05 2014 |
4549 |
346.94 |
Apr 28 2014 |
4550 |
346.94 |
Apr 21 2014 |
4550 |
346.94 |
Apr 14 2014 |
4560 |
346.94 |
Apr 07 2014 |
4560 |
346.94 |
Mar 31 2014 |
4561 |
346.94 |
Mar 24 2014 |
4561 |
346.94 |
Mar 17 2014 |
4561 |
346.94 |
Mar 10 2014 |
4561 |
346.94 |
Mar 03 2014 |
4561 |
346.94 |
Feb 24 2014 |
4560 |
346.94 |
Feb 17 2014 |
4563 |
346.94 |
Feb 10 2014 |
4560 |
346.94 |
Feb 03 2014 |
4556 |
346.94 |
Jan 27 2014 |
4607 |
346.94 |
Jan 20 2014 |
4591 |
346.94 |
Jan 13 2014 |
4471 |
346.94 |
Jan 06 2014 |
4429 |
346.94 |
Dec 30 2013 |
4487 |
346.94 |
Dec 23 2013 |
4334 |
346.94 |
Dec 16 2013 |
4267 |
346.94 |
Dec 09 2013 |
4283 |
346.94 |
Dec 02 2013 |
4354 |
346.94 |
Nov 25 2013 |
4436 |
346.94 |
Nov 18 2013 |
4499 |
347.26 |
Nov 11 2013 |
4957 |
356.1 |
Nov 04 2013 |
4982 |
356.1 |
Oct 28 2013 |
4453 |
346.35 |
Oct 21 2013 |
4488 |
349.31 |
Oct 14 2013 |
4110 |
343.08 |
Oct 07 2013 |
2841 |
313.95 |
Sep 30 2013 |
2843 |
313.95 |
Sep 23 2013 |
3126 |
321.71 |
Sep 16 2013 |
3154 |
321.71 |
Sep 09 2013 |
2920 |
315.83 |
Sep 02 2013 |
2938 |
315.83 |
Aug 26 2013 |
2926 |
315.83 |
Aug 19 2013 |
2934 |
315.83 |
Aug 12 2013 |
2935 |
315.83 |
Aug 05 2013 |
2936 |
315.83 |
Jul 29 2013 |
2936 |
315.83 |
Jul 22 2013 |
2943 |
315.83 |
Jul 15 2013 |
2943 |
315.83 |
Jul 08 2013 |
2942 |
315.83 |
Jul 01 2013 |
2942 |
315.83 |
Jun 24 2013 |
2942 |
315.83 |
Jun 17 2013 |
2942 |
315.83 |
Jun 10 2013 |
2942 |
315.83 |
Jun 03 2013 |
2942 |
315.83 |
May 27 2013 |
2942 |
315.83 |
May 20 2013 |
2942 |
315.83 |
May 13 2013 |
2942 |
315.83 |
May 06 2013 |
2942 |
315.83 |
Apr 29 2013 |
2942 |
315.83 |
Apr 22 2013 |
2941 |
315.83 |
Apr 15 2013 |
2945 |
315.83 |
Apr 08 2013 |
2945 |
315.83 |
Apr 01 2013 |
2945 |
315.83 |
Mar 25 2013 |
2947 |
315.83 |
Mar 18 2013 |
2947 |
315.83 |
Mar 11 2013 |
2947 |
315.83 |
Mar 04 2013 |
2947 |
315.83 |
Feb 25 2013 |
2947 |
315.83 |
Feb 18 2013 |
2953 |
315.83 |
Feb 11 2013 |
2961 |
315.83 |
Feb 04 2013 |
2941 |
315.83 |
Jan 28 2013 |
2957 |
315.83 |
Jan 21 2013 |
2959 |
315.83 |
Jan 14 2013 |
2995 |
315.83 |
Jan 07 2013 |
2960 |
315.83 |
Dec 31 2012 |
2965 |
315.83 |
Dec 24 2012 |
2964 |
315.83 |
Dec 17 2012 |
2985 |
315.83 |
Dec 10 2012 |
2965 |
315.83 |
Dec 03 2012 |
3009 |
315.83 |
Nov 26 2012 |
2946 |
315.83 |
Nov 19 2012 |
3001 |
315.83 |
Nov 12 2012 |
3139 |
318.78 |
Nov 05 2012 |
3170 |
318.78 |
Oct 29 2012 |
3125 |
316.6 |
Oct 22 2012 |
3644 |
328.81 |
Oct 15 2012 |
4279 |
341.55 |
Oct 02 2012 |
4193 |
339.85 |
Sep 26 2012 |
4234 |
339.31 |
Sep 20 2012 |
4170 |
339.31 |
Sep 13 2012 |
4142 |
339.31 |
Jan 19 2012 |
4098 |
348.1 |
Dec 29 2011 |
4028 |
348.12 |
Dec 13 2011 |
3968 |
348.13 |
Dec 09 2011 |
3983 |
348.13 |
Dec 01 2011 |
3969 |
348.14 |
Nov 25 2011 |
4015 |
348.15 |
Nov 17 2011 |
3967 |
348.15 |
Nov 10 2011 |
5056 |
367.67 |
Nov 04 2011 |
5350 |
372.93 |
Oct 28 2011 |
5634 |
378.39 |
Oct 21 2011 |
5975 |
383.31 |
Oct 14 2011 |
7910 |
412.21 |
Oct 07 2011 |
7724 |
412.36 |
Sep 30 2011 |
9687 |
438.55 |
Sep 27 2011 |
9476 |
438.59 |
Sep 23 2011 |
10042 |
446.42 |
Sep 16 2011 |
9787 |
446.43 |
Sep 09 2011 |
9564 |
446.44 |
Jan 13 2011 |
9443 |
446.64 |
Dec 28 2010 |
9648 |
446.64 |
Dec 14 2010 |
9569 |
446.65 |
Dec 03 2010 |
9588 |
446.65 |
Nov 26 2010 |
9596 |
446.66 |
Nov 19 2010 |
9519 |
446.66 |
Nov 12 2010 |
9797 |
452.39 |
Nov 04 2010 |
9774 |
452.39 |
Oct 28 2010 |
9896 |
458.99 |
Oct 22 2010 |
8836 |
445.57 |
Oct 14 2010 |
8722 |
445.57 |
Oct 05 2010 |
8143 |
445.57 |
Sep 29 2010 |
8315 |
445.57 |
Sep 24 2010 |
8029 |
445.57 |
Sep 17 2010 |
7735 |
445.57 |
Sep 10 2010 |
7597 |
445.57 |
Aug 15 2010 |
6616 |
445.57 |
Jan 29 2010 |
7609 |
445.57 |
Jan 15 2010 |
7561 |
445.57 |
Jan 08 2010 |
7435 |
445.57 |
Dec 18 2009 |
7113 |
445.57 |
Dec 09 2009 |
7008 |
445.57 |
Dec 04 2009 |
6863 |
445.57 |
Nov 27 2009 |
6833 |
445.57 |
Nov 20 2009 |
6543 |
445.57 |
Nov 13 2009 |
6174 |
445.57 |
Nov 06 2009 |
6088 |
445.57 |