| Oct 05 2023 |
9282 |
618.61 |
| Sep 28 2023 |
8811 |
618.61 |
| Sep 21 2023 |
7600 |
565.93 |
| Sep 14 2023 |
7550 |
565.93 |
| Sep 07 2023 |
7229 |
565.93 |
| Aug 31 2023 |
7146 |
565.93 |
| Aug 24 2023 |
7048 |
565.93 |
| Aug 17 2023 |
7103 |
565.93 |
| Aug 10 2023 |
7106 |
565.93 |
| Aug 03 2023 |
7111 |
565.93 |
| Jul 27 2023 |
7093 |
565.93 |
| Jul 20 2023 |
7093 |
565.93 |
| Jul 13 2023 |
7093 |
565.93 |
| Jul 06 2023 |
7077 |
565.93 |
| Jun 29 2023 |
7054 |
565.93 |
| Jun 22 2023 |
7054 |
565.93 |
| Jun 15 2023 |
7054 |
565.93 |
| Jun 08 2023 |
7063 |
565.93 |
| Jun 01 2023 |
7025 |
565.93 |
| May 25 2023 |
6961 |
565.93 |
| May 18 2023 |
6961 |
565.93 |
| May 11 2023 |
6961 |
565.93 |
| May 04 2023 |
6933 |
565.93 |
| Apr 27 2023 |
6930 |
565.93 |
| Apr 20 2023 |
6930 |
565.93 |
| Apr 13 2023 |
6930 |
565.93 |
| Apr 06 2023 |
6936 |
565.93 |
| Mar 30 2023 |
7001 |
565.93 |
| Mar 23 2023 |
7001 |
565.93 |
| Mar 16 2023 |
7001 |
565.93 |
| Mar 09 2023 |
7001 |
565.93 |
| Mar 02 2023 |
6935 |
565.93 |
| Feb 23 2023 |
6943 |
565.93 |
| Feb 16 2023 |
6983 |
565.93 |
| Feb 09 2023 |
7009 |
565.93 |
| Feb 02 2023 |
7043 |
565.93 |
| Jan 26 2023 |
7047 |
565.93 |
| Jan 19 2023 |
7060 |
565.93 |
| Jan 12 2023 |
6957 |
565.93 |
| Jan 05 2023 |
7430 |
565.93 |
| Dec 29 2022 |
7425 |
565.93 |
| Dec 22 2022 |
11064 |
520.06 |
| Dec 15 2022 |
11038 |
520.06 |
| Dec 08 2022 |
10972 |
520.06 |
| Dec 01 2022 |
10850 |
520.06 |
| Nov 24 2022 |
10839 |
520.06 |
| Nov 17 2022 |
10633 |
520.06 |
| Nov 10 2022 |
10458 |
520.06 |
| Nov 03 2022 |
10129 |
520.06 |
| Oct 27 2022 |
9565 |
520.06 |
| Oct 20 2022 |
9204 |
520.06 |
| Oct 13 2022 |
9057 |
520.06 |
| Oct 06 2022 |
8689 |
520.06 |
| Sep 29 2022 |
8735 |
531.78 |
| Sep 22 2022 |
8625 |
531.78 |
| Sep 15 2022 |
8506 |
531.78 |
| Sep 08 2022 |
8479 |
531.78 |
| Sep 01 2022 |
8469 |
531.78 |
| Aug 25 2022 |
8461 |
531.78 |
| Aug 18 2022 |
8458 |
531.78 |
| Aug 11 2022 |
8474 |
531.78 |
| Aug 04 2022 |
8444 |
531.78 |
| Jul 28 2022 |
8444 |
531.78 |
| Jul 21 2022 |
8444 |
531.78 |
| Jul 14 2022 |
8444 |
531.78 |
| Jul 07 2022 |
8444 |
531.78 |
| Jun 30 2022 |
8444 |
531.78 |
| Jun 23 2022 |
8421 |
531.78 |
| Jun 16 2022 |
8421 |
531.78 |
| Jun 09 2022 |
8429 |
531.78 |
| Jun 02 2022 |
8429 |
531.78 |
| May 26 2022 |
8428 |
531.78 |
| May 19 2022 |
8428 |
531.78 |
| May 12 2022 |
8428 |
531.78 |
| May 05 2022 |
8428 |
531.78 |
| Apr 28 2022 |
8412 |
531.78 |
| Apr 21 2022 |
8412 |
531.78 |
| Apr 14 2022 |
8412 |
531.78 |
| Apr 07 2022 |
8412 |
531.78 |
| Mar 31 2022 |
8412 |
531.78 |
| Mar 24 2022 |
8412 |
531.78 |
| Mar 17 2022 |
8400 |
531.78 |
| Mar 10 2022 |
8400 |
531.78 |
| Mar 03 2022 |
8400 |
531.78 |
| Feb 24 2022 |
8384 |
531.78 |
| Feb 17 2022 |
8392 |
531.78 |
| Feb 10 2022 |
8395 |
531.78 |
| Feb 03 2022 |
8409 |
531.78 |
| Jan 27 2022 |
8410 |
531.78 |
| Jan 20 2022 |
8283 |
531.78 |
| Jan 13 2022 |
8314 |
531.78 |
| Jan 06 2022 |
8464 |
531.78 |
| Dec 30 2021 |
8495 |
531.78 |
| Dec 23 2021 |
8510 |
531.78 |
| Dec 16 2021 |
8493 |
531.78 |
| Dec 09 2021 |
8301 |
523.15 |
| Dec 02 2021 |
8401 |
523.15 |
| Nov 25 2021 |
8380 |
523.15 |
| Nov 18 2021 |
8417 |
523.15 |
| Nov 11 2021 |
8429 |
523.15 |
| Nov 04 2021 |
8270 |
506.9 |
| Oct 28 2021 |
8602 |
506.9 |
| Oct 21 2021 |
7409 |
484 |
| Oct 14 2021 |
7504 |
484 |
| Oct 07 2021 |
7004 |
484 |
| Sep 30 2021 |
6917 |
484 |
| Sep 23 2021 |
6417 |
477.78 |
| Oct 12 2018 |
32717 |
673.74 |
| Oct 05 2018 |
32486 |
673.74 |
| Sep 28 2018 |
32584 |
673.74 |
| Sep 21 2018 |
32733 |
673.74 |
| Sep 14 2018 |
32248 |
673.74 |
| Sep 07 2018 |
31955 |
673.74 |
| Aug 31 2018 |
31639 |
673.74 |
| Aug 24 2018 |
31540 |
673.74 |
| Aug 17 2018 |
31534 |
673.74 |
| Aug 10 2018 |
31555 |
673.74 |
| Aug 03 2018 |
31592 |
673.74 |
| Jul 27 2018 |
31609 |
673.74 |
| Jul 20 2018 |
31641 |
673.74 |
| Jul 13 2018 |
31643 |
673.74 |
| Jul 06 2018 |
31616 |
673.74 |
| Jun 29 2018 |
31703 |
673.74 |
| Jun 22 2018 |
31703 |
673.74 |
| Jun 15 2018 |
31724 |
673.74 |
| Jun 08 2018 |
31768 |
673.74 |
| Jun 01 2018 |
31743 |
673.74 |
| May 25 2018 |
31780 |
673.74 |
| May 18 2018 |
31717 |
673.74 |
| May 11 2018 |
31747 |
673.74 |
| May 04 2018 |
31870 |
673.74 |
| Apr 27 2018 |
31855 |
673.74 |
| Apr 20 2018 |
31925 |
673.74 |
| Apr 13 2018 |
31915 |
673.74 |
| Apr 06 2018 |
31915 |
673.74 |
| Mar 30 2018 |
31913 |
673.74 |
| Mar 23 2018 |
31913 |
673.74 |
| Mar 16 2018 |
31895 |
673.74 |
| Mar 09 2018 |
31895 |
673.74 |
| Mar 02 2018 |
31903 |
673.74 |
| Feb 23 2018 |
31896 |
673.74 |
| Feb 16 2018 |
31914 |
673.74 |
| Feb 09 2018 |
31903 |
673.74 |
| Feb 02 2018 |
31932 |
673.74 |
| Jan 26 2018 |
31964 |
673.74 |
| Jan 19 2018 |
31845 |
673.74 |
| Jan 12 2018 |
31367 |
673.74 |
| Jan 05 2018 |
31530 |
673.74 |
| Dec 29 2017 |
31638 |
673.74 |
| Dec 22 2017 |
31627 |
673.74 |
| Dec 15 2017 |
31658 |
673.74 |
| Dec 08 2017 |
32118 |
673.74 |
| Dec 01 2017 |
32479 |
673.74 |
| Nov 24 2017 |
32487 |
673.74 |
| Nov 17 2017 |
32888 |
673.74 |
| Nov 10 2017 |
33807 |
673.74 |
| Nov 03 2017 |
34041 |
673.74 |
| Oct 27 2017 |
34320 |
673.74 |
| Dec 01 2015 |
12755 |
441.08 |
| Nov 24 2015 |
12667 |
441.08 |
| Nov 17 2015 |
12390 |
441.08 |
| Nov 10 2015 |
12357 |
441.08 |
| Nov 03 2015 |
12341 |
441.08 |
| Oct 27 2015 |
12341 |
441.08 |
| Oct 20 2015 |
12239 |
441.08 |
| Oct 13 2015 |
11755 |
441.08 |
| Oct 06 2015 |
11772 |
441.08 |
| Sep 29 2015 |
13316 |
455.14 |
| Sep 22 2015 |
27128 |
455.14 |
| Sep 15 2015 |
28909 |
455.14 |
| Sep 14 2015 |
12900 |
455.14 |
| Sep 07 2015 |
18320 |
509.44 |
| Aug 31 2015 |
18337 |
509.44 |
| Aug 24 2015 |
18253 |
509.44 |
| Aug 17 2015 |
18286 |
509.44 |
| Aug 10 2015 |
18294 |
509.44 |
| Aug 03 2015 |
18293 |
509.44 |
| Jul 27 2015 |
18293 |
509.44 |
| Jul 20 2015 |
18292 |
509.44 |
| Jul 13 2015 |
18292 |
509.44 |
| Jul 06 2015 |
18292 |
509.44 |
| Jun 29 2015 |
18292 |
509.44 |
| Jun 22 2015 |
18292 |
509.44 |
| Jun 15 2015 |
18292 |
509.44 |
| Jun 08 2015 |
18421 |
509.44 |
| Jun 01 2015 |
18421 |
509.44 |
| May 25 2015 |
18421 |
509.44 |
| May 18 2015 |
18421 |
509.44 |
| May 11 2015 |
18421 |
509.44 |
| May 04 2015 |
18421 |
509.44 |
| Apr 27 2015 |
18402 |
509.44 |
| Apr 20 2015 |
18388 |
509.44 |
| Apr 13 2015 |
18388 |
509.44 |
| Apr 06 2015 |
18419 |
509.44 |
| Mar 30 2015 |
18419 |
509.44 |
| Mar 23 2015 |
18439 |
509.44 |
| Mar 16 2015 |
18428 |
509.44 |
| Mar 09 2015 |
18427 |
509.44 |
| Mar 02 2015 |
18416 |
509.44 |
| Feb 23 2015 |
18287 |
509.44 |
| Feb 16 2015 |
18265 |
509.44 |
| Feb 09 2015 |
18275 |
509.44 |
| Feb 02 2015 |
18283 |
509.44 |
| Jan 26 2015 |
18270 |
509.44 |
| Jan 19 2015 |
18252 |
509.44 |
| Jan 12 2015 |
18119 |
509.44 |
| Jan 05 2015 |
18421 |
509.44 |
| Dec 29 2014 |
18418 |
509.44 |
| Dec 22 2014 |
18469 |
509.44 |
| Dec 15 2014 |
18201 |
509.44 |
| Dec 08 2014 |
21697 |
543.62 |
| Dec 01 2014 |
21845 |
543.62 |
| Nov 24 2014 |
21851 |
543.62 |
| Nov 17 2014 |
22079 |
543.62 |
| Nov 10 2014 |
22270 |
543.62 |
| Nov 03 2014 |
22198 |
543.62 |
| Oct 27 2014 |
22181 |
543.62 |
| Oct 20 2014 |
22338 |
543.62 |
| Oct 13 2014 |
22209 |
543.62 |
| Oct 06 2014 |
28186 |
618.04 |
| Sep 29 2014 |
28394 |
618.04 |
| Sep 22 2014 |
28544 |
618.04 |
| Oct 28 2013 |
28069 |
618.17 |
| Oct 21 2013 |
27371 |
618.17 |
| Oct 14 2013 |
27401 |
618.17 |
| Oct 07 2013 |
27234 |
621.28 |
| Sep 30 2013 |
23591 |
576.37 |
| Sep 23 2013 |
23535 |
576.37 |
| Sep 16 2013 |
23229 |
576.37 |
| Sep 09 2013 |
23104 |
576.37 |
| Sep 02 2013 |
23268 |
576.37 |
| Aug 26 2013 |
23212 |
576.37 |
| Aug 19 2013 |
23236 |
576.37 |
| Aug 12 2013 |
23237 |
576.37 |
| Aug 05 2013 |
23239 |
576.37 |
| Jul 29 2013 |
23240 |
576.37 |
| Jul 22 2013 |
23286 |
576.37 |
| Jul 15 2013 |
23286 |
576.37 |
| Jul 08 2013 |
23287 |
576.37 |
| Jul 01 2013 |
23287 |
576.37 |
| Jun 24 2013 |
23288 |
576.37 |
| Jun 17 2013 |
23288 |
576.37 |
| Jun 10 2013 |
23288 |
576.37 |
| Jun 03 2013 |
23288 |
576.37 |
| May 27 2013 |
23288 |
576.37 |
| May 20 2013 |
23288 |
576.37 |
| May 13 2013 |
23288 |
576.37 |
| May 06 2013 |
23288 |
576.37 |
| Apr 29 2013 |
23288 |
576.37 |
| Apr 22 2013 |
23250 |
576.37 |
| Apr 15 2013 |
23257 |
576.37 |
| Apr 08 2013 |
23257 |
576.37 |
| Apr 01 2013 |
23257 |
576.37 |
| Mar 25 2013 |
23248 |
576.37 |
| Mar 18 2013 |
23248 |
576.37 |
| Mar 11 2013 |
23248 |
576.37 |
| Mar 04 2013 |
23248 |
576.37 |
| Feb 25 2013 |
23248 |
576.37 |
| Feb 18 2013 |
23247 |
576.37 |
| Feb 11 2013 |
23256 |
576.37 |
| Feb 04 2013 |
23220 |
576.37 |
| Jan 28 2013 |
23269 |
576.37 |
| Jan 21 2013 |
23293 |
576.37 |
| Jan 14 2013 |
23415 |
576.37 |
| Jan 07 2013 |
23381 |
576.37 |
| Dec 31 2012 |
23383 |
576.37 |
| Dec 24 2012 |
23394 |
576.37 |
| Dec 17 2012 |
23390 |
576.37 |
| Dec 10 2012 |
23170 |
576.37 |
| Dec 03 2012 |
23407 |
576.37 |
| Nov 26 2012 |
23301 |
576.37 |
| Nov 19 2012 |
23351 |
576.37 |
| Nov 12 2012 |
23464 |
576.37 |
| Nov 05 2012 |
21889 |
555.48 |
| Oct 29 2012 |
22063 |
555.48 |
| Oct 22 2012 |
26961 |
624.4 |
| Nov 23 2007 |
1763 |
379.19 |
| Nov 16 2007 |
1873 |
379.19 |
| Nov 09 2007 |
1860 |
379.19 |
| Nov 02 2007 |
1815 |
379.19 |
| Oct 26 2007 |
2315 |
411.08 |
| Oct 19 2007 |
2269 |
411.08 |
| Oct 12 2007 |
2260 |
411.08 |
| Oct 05 2007 |
2093 |
411.08 |
| Sep 28 2007 |
2084 |
411.08 |
| Sep 21 2007 |
1958 |
411.08 |
| Sep 14 2007 |
1906 |
411.08 |
| Aug 24 2007 |
1863 |
411.08 |
| Dec 14 2006 |
1739 |
411.08 |
| Dec 08 2006 |
1727 |
411.08 |
| Dec 01 2006 |
1689 |
411.08 |
| Nov 24 2006 |
2090 |
442.98 |
| Nov 17 2006 |
1890 |
442.98 |
| Nov 10 2006 |
1822 |
442.98 |
| Nov 03 2006 |
1704 |
442.98 |
