Oct 21 2016 |
31500 |
609.39 |
Oct 14 2016 |
31606 |
609.39 |
Oct 07 2016 |
31449 |
609.39 |
Sep 30 2016 |
31403 |
609.39 |
Sep 23 2016 |
30863 |
609.39 |
Sep 16 2016 |
30358 |
609.39 |
Sep 09 2016 |
29836 |
609.39 |
Sep 02 2016 |
29760 |
609.39 |
Aug 26 2016 |
29804 |
609.39 |
Aug 19 2016 |
29255 |
609.39 |
Aug 12 2016 |
29246 |
609.39 |
Aug 05 2016 |
29267 |
609.39 |
Jul 29 2016 |
29269 |
609.39 |
Jul 22 2016 |
29237 |
609.39 |
Jun 28 2016 |
29239 |
609.39 |
Jun 21 2016 |
29322 |
609.39 |
Jun 14 2016 |
29322 |
609.39 |
Jun 07 2016 |
29324 |
609.39 |
May 31 2016 |
29330 |
609.39 |
May 24 2016 |
29330 |
609.39 |
May 17 2016 |
29304 |
609.39 |
May 10 2016 |
29305 |
609.39 |
May 03 2016 |
29311 |
609.39 |
Apr 26 2016 |
29306 |
609.39 |
Apr 19 2016 |
29263 |
609.39 |
Apr 12 2016 |
29329 |
609.39 |
Apr 05 2016 |
29329 |
609.39 |
Mar 29 2016 |
29329 |
609.39 |
Mar 22 2016 |
29309 |
609.39 |
Mar 15 2016 |
29310 |
609.39 |
Mar 08 2016 |
29334 |
609.39 |
Mar 01 2016 |
29329 |
609.39 |
Feb 23 2016 |
29325 |
609.39 |
Feb 16 2016 |
29238 |
609.39 |
Feb 09 2016 |
29238 |
609.39 |
Feb 02 2016 |
29176 |
609.39 |
Jan 26 2016 |
29221 |
609.39 |
Jan 19 2016 |
29237 |
609.39 |
Jan 12 2016 |
28804 |
609.39 |
Jan 05 2016 |
29279 |
609.39 |
Dec 29 2015 |
29311 |
609.39 |
Dec 22 2015 |
29086 |
609.39 |
Dec 15 2015 |
28959 |
609.39 |
Dec 08 2015 |
29293 |
609.39 |
Dec 01 2015 |
29413 |
609.39 |
Nov 24 2015 |
29139 |
609.39 |
Nov 17 2015 |
28825 |
609.39 |
Nov 10 2015 |
28915 |
609.39 |
Nov 03 2015 |
29051 |
609.39 |
Oct 27 2015 |
29181 |
609.39 |
Nov 03 2014 |
21987 |
541.18 |
Oct 27 2014 |
21962 |
541.18 |
Oct 20 2014 |
22129 |
541.18 |
Oct 13 2014 |
19293 |
514.18 |
Oct 06 2014 |
18982 |
514.18 |
Sep 29 2014 |
19186 |
514.18 |
Sep 22 2014 |
21532 |
537.46 |
Sep 15 2014 |
19605 |
519.33 |
Sep 08 2014 |
19473 |
519.33 |
Sep 01 2014 |
19548 |
519.33 |
Aug 25 2014 |
19577 |
519.33 |
Aug 18 2014 |
19584 |
519.33 |
Aug 11 2014 |
19584 |
519.33 |
Aug 04 2014 |
19584 |
519.33 |
Jul 28 2014 |
19584 |
519.33 |
Jul 21 2014 |
19603 |
519.33 |
Jul 14 2014 |
19603 |
519.33 |
Jul 07 2014 |
19603 |
519.33 |
Jun 30 2014 |
19603 |
519.33 |
Jun 23 2014 |
19603 |
519.33 |
Jun 16 2014 |
19603 |
519.33 |
Jun 09 2014 |
19603 |
519.33 |
Jun 02 2014 |
19603 |
519.33 |
May 26 2014 |
19603 |
519.33 |
May 19 2014 |
19603 |
519.33 |
May 12 2014 |
19605 |
519.33 |
May 05 2014 |
19605 |
519.33 |
Apr 28 2014 |
19606 |
519.33 |
Apr 21 2014 |
19606 |
519.33 |
Apr 14 2014 |
19622 |
519.33 |
Apr 07 2014 |
19622 |
519.33 |
Mar 31 2014 |
19623 |
519.33 |
Mar 24 2014 |
19623 |
519.33 |
Mar 17 2014 |
19623 |
519.33 |
Mar 10 2014 |
19622 |
519.33 |
Mar 03 2014 |
19622 |
519.33 |
Feb 24 2014 |
19615 |
519.33 |
Feb 17 2014 |
19630 |
519.33 |
Feb 10 2014 |
19629 |
519.33 |
Feb 03 2014 |
19619 |
519.33 |
Jan 27 2014 |
19681 |
519.33 |
Jan 20 2014 |
19627 |
519.33 |
Jan 13 2014 |
19438 |
519.33 |
Jan 06 2014 |
19387 |
519.33 |
Dec 30 2013 |
19534 |
519.33 |
Dec 23 2013 |
19306 |
519.33 |
Dec 16 2013 |
19113 |
519.33 |
Dec 09 2013 |
19159 |
519.33 |
Dec 02 2013 |
19353 |
519.33 |
Nov 25 2013 |
19662 |
519.33 |
Nov 18 2013 |
19759 |
519.33 |
Nov 11 2013 |
19047 |
512.04 |
Nov 04 2013 |
18904 |
512.04 |
Oct 28 2013 |
18759 |
512.04 |
Oct 21 2013 |
19572 |
524.47 |
Oct 14 2013 |
19592 |
524.47 |
Oct 07 2013 |
19434 |
524.47 |
Sep 30 2013 |
13644 |
464.94 |
Sep 23 2013 |
18525 |
516.29 |
Sep 16 2013 |
21975 |
559.62 |
Sep 09 2013 |
21859 |
559.62 |
Sep 02 2013 |
22000 |
559.62 |
Aug 26 2013 |
21952 |
559.62 |
Aug 19 2013 |
21973 |
559.62 |
Aug 12 2013 |
21974 |
559.62 |
Aug 05 2013 |
21976 |
559.62 |
Jul 29 2013 |
21977 |
559.62 |
Jul 22 2013 |
22024 |
559.62 |
Jul 15 2013 |
22024 |
559.62 |
Jul 08 2013 |
22024 |
559.62 |
Jul 01 2013 |
22024 |
559.62 |
Jun 24 2013 |
22025 |
559.62 |
Jun 17 2013 |
22025 |
559.62 |
Jun 10 2013 |
22025 |
559.62 |
Jun 03 2013 |
22025 |
559.62 |
May 27 2013 |
22025 |
559.62 |
May 20 2013 |
22025 |
559.62 |
May 13 2013 |
22025 |
559.62 |
May 06 2013 |
22025 |
559.62 |
Apr 29 2013 |
22025 |
559.62 |
Apr 22 2013 |
21985 |
559.62 |
Apr 15 2013 |
21992 |
559.62 |
Apr 08 2013 |
21992 |
559.62 |
Apr 01 2013 |
21992 |
559.62 |
Mar 25 2013 |
21983 |
559.62 |
Mar 18 2013 |
21983 |
559.62 |
Mar 11 2013 |
21983 |
559.62 |
Mar 04 2013 |
21983 |
559.62 |
Feb 25 2013 |
21983 |
559.62 |
Feb 18 2013 |
21984 |
559.62 |
Feb 11 2013 |
21993 |
559.62 |
Feb 04 2013 |
21959 |
559.62 |
Jan 28 2013 |
22002 |
559.62 |
Jan 21 2013 |
22027 |
559.62 |
Jan 14 2013 |
22141 |
559.62 |
Jan 07 2013 |
22093 |
559.62 |
Dec 31 2012 |
22097 |
559.62 |
Dec 24 2012 |
22102 |
559.62 |
Dec 17 2012 |
22097 |
559.62 |
Dec 10 2012 |
21890 |
559.62 |
Dec 03 2012 |
22103 |
559.62 |
Nov 26 2012 |
22000 |
559.62 |
Nov 19 2012 |
22076 |
559.62 |
Nov 12 2012 |
22166 |
559.62 |
Nov 05 2012 |
22196 |
559.62 |
Oct 29 2012 |
22386 |
559.62 |
Oct 22 2012 |
22209 |
559.62 |
Oct 15 2012 |
19714 |
530.5 |
Oct 02 2012 |
19525 |
537.61 |
Sep 26 2012 |
18696 |
526.88 |
Sep 20 2012 |
15405 |
488.85 |
Sep 13 2012 |
15212 |
488.85 |
Jan 19 2012 |
14460 |
488.59 |
Dec 29 2011 |
14364 |
488.61 |
Dec 13 2011 |
14183 |
488.61 |
Dec 09 2011 |
14207 |
488.62 |
Dec 01 2011 |
14185 |
488.62 |
Nov 25 2011 |
14371 |
488.62 |
Nov 17 2011 |
14282 |
488.63 |
Nov 10 2011 |
14527 |
488.63 |
Nov 04 2011 |
14489 |
488.63 |
Oct 28 2011 |
14380 |
488.64 |
Oct 21 2011 |
14545 |
488.64 |
Oct 14 2011 |
15786 |
505.43 |
Oct 07 2011 |
15474 |
505.43 |
Sep 30 2011 |
12571 |
472.33 |
Sep 27 2011 |
12270 |
472.33 |
Sep 23 2011 |
12207 |
472.33 |
Sep 16 2011 |
11847 |
472.33 |
Sep 09 2011 |
11560 |
472.33 |
Jan 13 2011 |
11408 |
472.33 |
Dec 28 2010 |
11622 |
472.33 |
Dec 14 2010 |
11526 |
472.33 |
Dec 03 2010 |
11574 |
472.33 |
Nov 26 2010 |
11546 |
472.33 |
Nov 19 2010 |
11455 |
472.33 |
Nov 12 2010 |
13442 |
501.92 |
Nov 04 2010 |
13532 |
502.5 |
Oct 28 2010 |
14153 |
517.49 |
Oct 22 2010 |
14042 |
517.98 |
Oct 14 2010 |
13869 |
518.62 |
Oct 05 2010 |
14467 |
543.07 |
Sep 29 2010 |
16905 |
578.43 |
Sep 24 2010 |
16213 |
578.43 |
Sep 17 2010 |
15473 |
578.43 |
Sep 10 2010 |
15162 |
578.43 |
Aug 15 2010 |
12559 |
578.43 |
Jan 29 2010 |
15130 |
578.43 |
Jan 15 2010 |
15070 |
578.43 |
Jan 08 2010 |
14922 |
578.43 |
Dec 18 2009 |
14457 |
578.43 |
Dec 09 2009 |
14253 |
578.43 |
Dec 04 2009 |
13869 |
578.43 |
Nov 27 2009 |
13727 |
578.43 |
Nov 20 2009 |
13256 |
578.43 |
Nov 13 2009 |
12384 |
573.99 |
Nov 06 2009 |
12204 |
573.99 |