| Nov 10 2015 |
3365 |
322.49 |
| Nov 03 2015 |
3244 |
319.29 |
| Oct 27 2015 |
3297 |
319.9 |
| Oct 20 2015 |
3039 |
314.41 |
| Oct 13 2015 |
2893 |
314.41 |
| Oct 06 2015 |
2970 |
314.41 |
| Sep 29 2015 |
2995 |
314.41 |
| Sep 22 2015 |
10651 |
308.41 |
| Sep 15 2015 |
15053 |
308.41 |
| Sep 14 2015 |
2723 |
308.41 |
| Sep 07 2015 |
2734 |
308.41 |
| Aug 31 2015 |
2702 |
308.41 |
| Aug 24 2015 |
2680 |
308.41 |
| Aug 17 2015 |
2682 |
308.41 |
| Aug 10 2015 |
2685 |
308.41 |
| Aug 03 2015 |
2685 |
308.41 |
| Jul 27 2015 |
2685 |
308.41 |
| Jul 20 2015 |
2685 |
308.41 |
| Jul 13 2015 |
2685 |
308.41 |
| Jul 06 2015 |
2685 |
308.41 |
| Jun 29 2015 |
2685 |
308.41 |
| Jun 22 2015 |
2685 |
308.41 |
| Jun 15 2015 |
2685 |
308.41 |
| Jun 08 2015 |
2718 |
308.41 |
| Jun 01 2015 |
2718 |
308.41 |
| May 25 2015 |
2718 |
308.41 |
| May 18 2015 |
2718 |
308.41 |
| May 11 2015 |
2718 |
308.41 |
| May 04 2015 |
2718 |
308.41 |
| Apr 27 2015 |
2718 |
308.41 |
| Apr 20 2015 |
2715 |
308.41 |
| Apr 13 2015 |
2715 |
308.41 |
| Apr 06 2015 |
2720 |
308.41 |
| Mar 30 2015 |
2720 |
308.41 |
| Mar 23 2015 |
2725 |
308.41 |
| Mar 16 2015 |
2722 |
308.41 |
| Mar 09 2015 |
2722 |
308.41 |
| Mar 02 2015 |
2718 |
308.41 |
| Feb 23 2015 |
2685 |
308.41 |
| Feb 16 2015 |
2686 |
308.41 |
| Feb 09 2015 |
2692 |
308.41 |
| Feb 02 2015 |
2696 |
308.41 |
| Jan 26 2015 |
2694 |
308.41 |
| Jan 19 2015 |
2682 |
308.41 |
| Jan 12 2015 |
2625 |
308.41 |
| Jan 05 2015 |
2739 |
308.41 |
| Dec 29 2014 |
2712 |
308.41 |
| Dec 22 2014 |
2725 |
308.41 |
| Dec 15 2014 |
2659 |
308.41 |
| Dec 08 2014 |
2650 |
308.41 |
| Dec 01 2014 |
2710 |
308.41 |
| Nov 24 2014 |
2759 |
308.41 |
| Nov 17 2014 |
2749 |
308.13 |
| Nov 10 2014 |
2367 |
297.08 |
| Nov 03 2014 |
2104 |
290.67 |
| Oct 27 2014 |
2131 |
290.67 |
| Oct 20 2014 |
2175 |
290.67 |
| Oct 13 2014 |
1665 |
275.27 |
| Oct 06 2014 |
1679 |
275.27 |
| Sep 29 2014 |
1499 |
269.9 |
| Sep 22 2014 |
1519 |
269.9 |
| Sep 15 2014 |
1510 |
269.9 |
| Sep 08 2014 |
1543 |
269.9 |
| Sep 01 2014 |
1549 |
269.9 |
| Aug 25 2014 |
1553 |
269.9 |
| Aug 18 2014 |
1553 |
269.9 |
| Aug 11 2014 |
1553 |
269.9 |
| Aug 04 2014 |
1553 |
269.9 |
| Jul 28 2014 |
1553 |
269.9 |
| Jul 21 2014 |
1556 |
269.9 |
| Jul 14 2014 |
1556 |
269.9 |
| Jul 07 2014 |
1556 |
269.9 |
| Jun 30 2014 |
1556 |
269.9 |
| Jun 23 2014 |
1556 |
269.9 |
| Jun 16 2014 |
1556 |
269.9 |
| Jun 09 2014 |
1556 |
269.9 |
| Jun 02 2014 |
1556 |
269.9 |
| May 26 2014 |
1556 |
269.9 |
| May 19 2014 |
1556 |
269.9 |
| May 12 2014 |
1556 |
269.9 |
| May 05 2014 |
1556 |
269.9 |
| Apr 28 2014 |
1556 |
269.9 |
| Apr 21 2014 |
1556 |
269.9 |
| Apr 14 2014 |
1560 |
269.9 |
| Apr 07 2014 |
1560 |
269.9 |
| Mar 31 2014 |
1560 |
269.9 |
| Mar 24 2014 |
1560 |
269.9 |
| Mar 17 2014 |
1560 |
269.9 |
| Mar 10 2014 |
1560 |
269.9 |
| Mar 03 2014 |
1560 |
269.9 |
| Feb 24 2014 |
1553 |
269.9 |
| Feb 17 2014 |
1553 |
269.9 |
| Feb 10 2014 |
1552 |
269.9 |
| Feb 03 2014 |
1541 |
269.9 |
| Jan 27 2014 |
1563 |
269.9 |
| Jan 20 2014 |
1542 |
269.9 |
| Jan 13 2014 |
1490 |
269.9 |
| Jan 06 2014 |
1471 |
269.9 |
| Dec 30 2013 |
1496 |
269.9 |
| Dec 23 2013 |
1354 |
269.9 |
| Dec 16 2013 |
1354 |
269.9 |
| Dec 09 2013 |
1352 |
269.9 |
| Dec 02 2013 |
1379 |
269.9 |
| Nov 25 2013 |
1382 |
269.9 |
| Nov 18 2013 |
1003 |
252.16 |
| Nov 11 2013 |
1087 |
255.2 |
| Nov 04 2013 |
1189 |
258.23 |
| Oct 28 2013 |
1211 |
260.2 |
| Oct 21 2013 |
1016 |
252.73 |
| Oct 14 2013 |
1022 |
252.73 |
| Oct 07 2013 |
1016 |
252.73 |
| Sep 30 2013 |
1428 |
269.25 |
| Sep 23 2013 |
1431 |
269.25 |
| Sep 16 2013 |
1443 |
269.25 |
| Sep 09 2013 |
1443 |
269.25 |
| Sep 02 2013 |
1458 |
269.25 |
| Aug 26 2013 |
1451 |
269.25 |
| Aug 19 2013 |
1452 |
269.25 |
| Aug 12 2013 |
1452 |
269.25 |
| Aug 05 2013 |
1452 |
269.25 |
| Jul 29 2013 |
1452 |
269.25 |
| Jul 22 2013 |
1452 |
269.25 |
| Jul 15 2013 |
1452 |
269.25 |
| Jul 08 2013 |
1452 |
269.25 |
| Jul 01 2013 |
1452 |
269.25 |
| Jun 24 2013 |
1452 |
269.25 |
| Jun 17 2013 |
1452 |
269.25 |
| Jun 10 2013 |
1452 |
269.25 |
| Jun 03 2013 |
1452 |
269.25 |
| May 27 2013 |
1452 |
269.25 |
| May 20 2013 |
1452 |
269.25 |
| May 13 2013 |
1452 |
269.25 |
| May 06 2013 |
1452 |
269.25 |
| Apr 29 2013 |
1452 |
269.25 |
| Apr 22 2013 |
1451 |
269.25 |
| Apr 15 2013 |
1454 |
269.25 |
| Apr 08 2013 |
1454 |
269.25 |
| Apr 01 2013 |
1454 |
269.25 |
| Mar 25 2013 |
1455 |
269.25 |
| Mar 18 2013 |
1455 |
269.25 |
| Mar 11 2013 |
1455 |
269.25 |
| Mar 04 2013 |
1455 |
269.25 |
| Feb 25 2013 |
1455 |
269.25 |
| Feb 18 2013 |
1460 |
269.25 |
| Feb 11 2013 |
1469 |
269.25 |
| Feb 04 2013 |
1460 |
269.25 |
| Jan 28 2013 |
1469 |
269.25 |
| Jan 21 2013 |
1468 |
269.25 |
| Jan 14 2013 |
1492 |
269.25 |
| Jan 07 2013 |
1478 |
269.25 |
| Dec 31 2012 |
1488 |
269.25 |
| Dec 24 2012 |
1498 |
269.25 |
| Dec 17 2012 |
1508 |
269.25 |
| Dec 10 2012 |
1497 |
269.25 |
| Dec 03 2012 |
1515 |
269.25 |
| Nov 26 2012 |
1448 |
269.25 |
| Nov 19 2012 |
2318 |
297.08 |
| Nov 12 2012 |
2722 |
308.06 |
| Nov 05 2012 |
2739 |
308.06 |
| Oct 29 2012 |
4558 |
346.93 |
| Oct 22 2012 |
4580 |
346.93 |
| Oct 15 2012 |
4558 |
346.93 |
| Oct 21 2011 |
2970 |
321.69 |
| Oct 14 2011 |
2935 |
321.69 |
| Oct 07 2011 |
2838 |
321.69 |
| Sep 30 2011 |
2842 |
321.69 |
| Sep 27 2011 |
2803 |
321.69 |
| Sep 23 2011 |
2740 |
321.69 |
| Sep 16 2011 |
2668 |
321.69 |
| Sep 09 2011 |
2613 |
321.69 |
| Jan 13 2011 |
2625 |
321.69 |
| Dec 28 2010 |
2753 |
321.69 |
| Dec 14 2010 |
2734 |
321.69 |
| Dec 03 2010 |
2768 |
321.69 |
| Nov 26 2010 |
2771 |
321.69 |
| Nov 19 2010 |
2743 |
321.69 |
| Nov 12 2010 |
2698 |
321.69 |
| Nov 04 2010 |
2663 |
321.69 |
| Oct 28 2010 |
2526 |
321.69 |
