| Oct 14 2011 |
22441 |
595.08 |
| Oct 07 2011 |
21558 |
588.35 |
| Sep 30 2011 |
23338 |
619.85 |
| Sep 27 2011 |
22763 |
619.87 |
| Sep 23 2011 |
22699 |
619.89 |
| Sep 16 2011 |
21942 |
619.93 |
| Sep 09 2011 |
21296 |
619.96 |
| Jan 13 2011 |
21025 |
620.49 |
| Dec 28 2010 |
21216 |
620.5 |
| Dec 14 2010 |
20983 |
620.52 |
| Dec 03 2010 |
21225 |
620.53 |
| Nov 26 2010 |
21288 |
620.53 |
| Nov 19 2010 |
21219 |
620.54 |
| Nov 12 2010 |
20292 |
610.97 |
| Nov 04 2010 |
19722 |
596.88 |
| Oct 28 2010 |
19077 |
594.58 |
| Oct 22 2010 |
18918 |
594.65 |
| Oct 14 2010 |
18659 |
594.58 |
| Oct 05 2010 |
16877 |
586.6 |
| Sep 29 2010 |
17347 |
586.6 |
| Sep 24 2010 |
16640 |
586.6 |
| Sep 17 2010 |
15887 |
586.6 |
| Sep 10 2010 |
15555 |
586.6 |
| Aug 15 2010 |
12867 |
586.6 |
| Jan 29 2010 |
15518 |
586.6 |
| Jan 15 2010 |
15459 |
586.6 |
| Jan 08 2010 |
15312 |
586.6 |
| Dec 18 2009 |
14839 |
586.6 |
| Dec 09 2009 |
14639 |
586.6 |
| Dec 04 2009 |
14235 |
586.6 |
| Nov 27 2009 |
14075 |
586.6 |
| Nov 20 2009 |
13587 |
586.6 |
| Nov 13 2009 |
12369 |
573.71 |
| Nov 06 2009 |
12270 |
575.48 |
