Nov 25 2013 |
5303 |
361.59 |
Nov 18 2013 |
5337 |
361.59 |
Nov 11 2013 |
5285 |
361.59 |
Nov 04 2013 |
5310 |
361.59 |
Oct 28 2013 |
5331 |
361.59 |
Oct 21 2013 |
5218 |
361.59 |
Oct 14 2013 |
5187 |
361.59 |
Oct 07 2013 |
5178 |
361.59 |
Sep 30 2013 |
5186 |
361.59 |
Sep 23 2013 |
5202 |
361.59 |
Sep 16 2013 |
5233 |
361.59 |
Sep 09 2013 |
5236 |
361.59 |
Sep 02 2013 |
5274 |
361.59 |
Aug 26 2013 |
5248 |
361.59 |
Aug 19 2013 |
5260 |
361.59 |
Aug 12 2013 |
5260 |
361.59 |
Aug 05 2013 |
5261 |
361.59 |
Jul 29 2013 |
5261 |
361.59 |
Jul 22 2013 |
5278 |
361.59 |
Jul 15 2013 |
5278 |
361.59 |
Jul 08 2013 |
5277 |
361.59 |
Jul 01 2013 |
5277 |
361.59 |
Jun 24 2013 |
5277 |
361.59 |
Jun 17 2013 |
5277 |
361.59 |
Jun 10 2013 |
5277 |
361.59 |
Jun 03 2013 |
5277 |
361.59 |
May 27 2013 |
5277 |
361.59 |
May 20 2013 |
5277 |
361.59 |
May 13 2013 |
5277 |
361.59 |
May 06 2013 |
5277 |
361.59 |
Apr 29 2013 |
5277 |
361.59 |
Apr 22 2013 |
5268 |
361.59 |
Apr 15 2013 |
5276 |
361.59 |
Apr 08 2013 |
5276 |
361.59 |
Apr 01 2013 |
5276 |
361.59 |
Mar 25 2013 |
5276 |
361.59 |
Mar 18 2013 |
5276 |
361.59 |
Mar 11 2013 |
5276 |
361.59 |
Mar 04 2013 |
5276 |
361.59 |
Feb 25 2013 |
5276 |
361.59 |
Feb 18 2013 |
5283 |
361.59 |
Feb 11 2013 |
5291 |
361.59 |
Feb 04 2013 |
5266 |
361.59 |
Jan 28 2013 |
5297 |
361.59 |
Jan 21 2013 |
5310 |
361.59 |
Jan 14 2013 |
5370 |
361.59 |
Jan 07 2013 |
5337 |
361.59 |
Dec 31 2012 |
5345 |
361.59 |
Dec 24 2012 |
5342 |
361.59 |
Dec 17 2012 |
5348 |
361.59 |
Dec 10 2012 |
5312 |
361.59 |
Oct 29 2012 |
2553 |
302.17 |
Oct 22 2012 |
2566 |
302.17 |
Oct 15 2012 |
4684 |
349.08 |
Oct 02 2012 |
4677 |
349.08 |
Sep 26 2012 |
4735 |
349.08 |
Sep 20 2012 |
4679 |
349.08 |
Sep 13 2012 |
4651 |
349.08 |
Jan 19 2012 |
6896 |
396 |
Dec 29 2011 |
6821 |
396 |
Dec 13 2011 |
6750 |
396 |
Dec 09 2011 |
6745 |
396 |
Dec 01 2011 |
6741 |
396 |
Nov 25 2011 |
6817 |
396 |
Nov 17 2011 |
6762 |
396 |
Oct 28 2010 |
10012 |
460.2 |
Oct 22 2010 |
9920 |
460.2 |
Oct 14 2010 |
9752 |
460.2 |
Oct 05 2010 |
9129 |
460.2 |
Sep 29 2010 |
9315 |
460.2 |
Sep 24 2010 |
8975 |
460.2 |
Sep 17 2010 |
8634 |
460.2 |
Sep 10 2010 |
8476 |
460.2 |
Aug 15 2010 |
7338 |
460.2 |
Jan 29 2010 |
8485 |
460.2 |
Jan 15 2010 |
8438 |
460.2 |
Jan 08 2010 |
8308 |
460.2 |
Dec 18 2009 |
7959 |
460.2 |
Dec 09 2009 |
7847 |
460.2 |
Dec 04 2009 |
7672 |
460.2 |
Nov 27 2009 |
7631 |
460.2 |
Nov 20 2009 |
7315 |
460.2 |
Nov 13 2009 |
6893 |
460.2 |
Nov 06 2009 |
6830 |
460.2 |