| Apr 25 2024 |
1870 |
346.67 |
| Apr 18 2024 |
1870 |
346.67 |
| Apr 11 2024 |
1870 |
346.67 |
| Apr 04 2024 |
1870 |
346.67 |
| Mar 28 2024 |
1870 |
346.67 |
| Mar 21 2024 |
1870 |
346.67 |
| Mar 14 2024 |
1870 |
346.67 |
| Mar 07 2024 |
1870 |
346.67 |
| Feb 29 2024 |
1870 |
346.67 |
| Feb 22 2024 |
1872 |
346.67 |
| Feb 15 2024 |
1873 |
346.67 |
| Feb 08 2024 |
1875 |
346.67 |
| Feb 01 2024 |
1879 |
346.67 |
| Jan 25 2024 |
1874 |
346.67 |
| Jan 18 2024 |
1890 |
346.67 |
| Jan 11 2024 |
1904 |
346.67 |
| Jan 04 2024 |
1900 |
346.67 |
| Dec 28 2023 |
1893 |
346.67 |
| Dec 21 2023 |
1885 |
346.67 |
| Dec 14 2023 |
1895 |
346.67 |
| Dec 07 2023 |
1888 |
346.67 |
| Nov 30 2023 |
1918 |
346.67 |
| Nov 23 2023 |
1907 |
346.67 |
| Nov 16 2023 |
925 |
290.7 |
| Nov 09 2023 |
871 |
290.7 |
| Nov 02 2023 |
850 |
290.7 |
| Oct 26 2023 |
821 |
290.7 |
| Oct 19 2023 |
827 |
290.7 |
| Oct 12 2023 |
852 |
290.7 |
| Dec 22 2022 |
1575 |
279.32 |
| Dec 15 2022 |
1559 |
279.32 |
| Dec 08 2022 |
1556 |
279.32 |
| Dec 01 2022 |
1540 |
279.32 |
| Nov 24 2022 |
1547 |
279.32 |
| Nov 17 2022 |
1528 |
279.32 |
| Nov 10 2022 |
1498 |
279.32 |
| Nov 03 2022 |
1463 |
279.32 |
| Oct 27 2022 |
1340 |
279.32 |
| Oct 20 2022 |
1324 |
279.32 |
| Oct 13 2022 |
1302 |
279.32 |
| Oct 06 2022 |
1293 |
279.32 |
| Sep 29 2022 |
1275 |
279.32 |
| Sep 22 2022 |
1270 |
279.32 |
| Sep 15 2022 |
1258 |
279.32 |
| Sep 08 2022 |
1252 |
279.32 |
| Sep 01 2022 |
1256 |
279.32 |
| Aug 25 2022 |
1257 |
279.32 |
| Aug 18 2022 |
1258 |
279.32 |
| Aug 11 2022 |
1262 |
279.32 |
| Aug 04 2022 |
1257 |
279.32 |
| Jul 28 2022 |
1257 |
279.32 |
| Jul 21 2022 |
1257 |
279.32 |
| Jul 14 2022 |
1257 |
279.32 |
| Jul 07 2022 |
1257 |
279.32 |
| Jun 30 2022 |
1257 |
279.32 |
| Jun 23 2022 |
1250 |
279.32 |
| Jun 16 2022 |
1250 |
279.32 |
| Jun 09 2022 |
1251 |
279.32 |
| Jun 02 2022 |
1251 |
279.32 |
| May 26 2022 |
1250 |
279.32 |
| May 19 2022 |
1250 |
279.32 |
| May 12 2022 |
1250 |
279.32 |
| May 05 2022 |
1250 |
279.32 |
| Apr 28 2022 |
1246 |
279.32 |
| Apr 21 2022 |
1246 |
279.32 |
| Apr 14 2022 |
1246 |
279.32 |
| Apr 07 2022 |
1246 |
279.32 |
| Mar 31 2022 |
1246 |
279.32 |
| Mar 24 2022 |
1246 |
279.32 |
| Mar 17 2022 |
1245 |
279.32 |
| Mar 10 2022 |
1245 |
279.32 |
| Mar 03 2022 |
1245 |
279.32 |
| Feb 24 2022 |
1238 |
279.32 |
| Feb 17 2022 |
1238 |
279.32 |
| Feb 10 2022 |
1246 |
279.32 |
| Feb 03 2022 |
1254 |
279.32 |
| Jan 27 2022 |
1258 |
279.32 |
| Jan 20 2022 |
1202 |
279.32 |
| Jan 13 2022 |
1224 |
279.32 |
| Jan 06 2022 |
1286 |
279.32 |
| Dec 30 2021 |
1303 |
279.32 |
| Dec 23 2021 |
1313 |
279.32 |
| Dec 16 2021 |
1316 |
279.32 |
| Dec 09 2021 |
1319 |
279.32 |
| Dec 02 2021 |
1176 |
270.93 |
| Nov 25 2021 |
1237 |
272.98 |
| Nov 18 2021 |
1251 |
272.98 |
| Nov 11 2021 |
1236 |
272.98 |
| Nov 04 2021 |
2329 |
319.82 |
| Oct 28 2021 |
2753 |
330.5 |
| Oct 21 2021 |
2483 |
320.67 |
| Oct 14 2021 |
2510 |
320.67 |
| Oct 07 2021 |
2478 |
320.67 |
| Sep 30 2021 |
2512 |
320.67 |
| Sep 23 2021 |
2880 |
332.44 |
| Sep 16 2021 |
2933 |
332.44 |
| Sep 09 2021 |
2973 |
332.44 |
| Sep 02 2021 |
3013 |
332.44 |
| Aug 26 2021 |
3016 |
332.44 |
| Aug 19 2021 |
3020 |
332.44 |
| Aug 12 2021 |
3027 |
332.44 |
| Aug 05 2021 |
3036 |
332.44 |
| Jul 29 2021 |
3038 |
332.44 |
| Jun 03 2021 |
2618 |
332.44 |
| Dec 04 2020 |
911 |
245.77 |
| Nov 27 2020 |
890 |
245.77 |
| Nov 20 2020 |
917 |
245.77 |
| Nov 13 2020 |
948 |
245.77 |
| Nov 06 2020 |
4091 |
353.07 |
| Oct 30 2020 |
4338 |
353.07 |
| Oct 23 2020 |
3708 |
332.44 |
| Oct 16 2020 |
3836 |
332.44 |
| Oct 09 2020 |
3961 |
332.44 |
| Oct 02 2020 |
4078 |
332.44 |
| Sep 25 2020 |
4153 |
332.44 |
| Sep 18 2020 |
4262 |
332.44 |
| Sep 11 2020 |
4309 |
332.44 |
| Sep 04 2020 |
4370 |
332.44 |
| Aug 28 2020 |
4396 |
332.44 |
| Aug 21 2020 |
4423 |
332.44 |
| Aug 14 2020 |
4430 |
332.44 |
| Aug 07 2020 |
4473 |
332.44 |
| Jul 31 2020 |
4491 |
332.44 |
| Jul 24 2020 |
4491 |
332.44 |
| Jul 17 2020 |
4503 |
332.44 |
| Jul 10 2020 |
4520 |
332.44 |
| Jul 03 2020 |
4535 |
332.44 |
| Jun 26 2020 |
4535 |
332.44 |
| Jun 19 2020 |
4535 |
332.44 |
| Jun 12 2020 |
4536 |
332.44 |
| Jun 05 2020 |
4542 |
332.44 |
| May 29 2020 |
4552 |
332.44 |
| May 22 2020 |
4559 |
332.44 |
| May 15 2020 |
4559 |
332.44 |
| May 08 2020 |
4559 |
332.44 |
| May 01 2020 |
4562 |
332.44 |
| Apr 24 2020 |
4573 |
332.44 |
| Apr 17 2020 |
4573 |
332.44 |
| Apr 10 2020 |
4573 |
332.44 |
| Apr 03 2020 |
4573 |
332.44 |
| Mar 27 2020 |
4573 |
332.44 |
| Mar 20 2020 |
4573 |
332.44 |
| Mar 13 2020 |
4573 |
332.44 |
| Mar 06 2020 |
4573 |
332.44 |
| Feb 28 2020 |
4586 |
332.44 |
| Feb 21 2020 |
4599 |
332.44 |
| Feb 14 2020 |
4602 |
332.44 |
| Feb 07 2020 |
4605 |
332.44 |
| Jan 31 2020 |
4623 |
332.44 |
| Jan 24 2020 |
4393 |
332.44 |
| Jan 17 2020 |
4409 |
332.44 |
| Jan 10 2020 |
4778 |
332.44 |
| Jan 03 2020 |
4760 |
332.44 |
| Dec 27 2019 |
4756 |
332.44 |
| Dec 20 2019 |
4758 |
332.44 |
| Dec 13 2019 |
4778 |
332.44 |
| Dec 06 2019 |
7266 |
375.77 |
| Nov 29 2019 |
7413 |
375.77 |
| Nov 22 2019 |
5237 |
341.84 |
| Nov 15 2019 |
5249 |
341.84 |
| Nov 08 2019 |
2560 |
282.57 |
| Nov 01 2019 |
2558 |
282.57 |
| Oct 25 2019 |
2188 |
273.97 |
| Oct 18 2019 |
2187 |
273.97 |
| Oct 11 2019 |
2224 |
273.97 |
| Oct 04 2019 |
2264 |
273.97 |
| Sep 27 2019 |
2268 |
273.97 |
| Sep 20 2019 |
2249 |
273.97 |
| Sep 13 2019 |
2285 |
273.97 |
| Sep 06 2019 |
2183 |
273.97 |
| Aug 30 2019 |
2209 |
273.97 |
| Aug 23 2019 |
2218 |
273.97 |
| Aug 16 2019 |
2201 |
273.97 |
| Aug 09 2019 |
2201 |
273.97 |
| Aug 02 2019 |
2201 |
273.97 |
| Jul 26 2019 |
2194 |
273.97 |
| Jul 19 2019 |
2197 |
273.97 |
| Jul 12 2019 |
2203 |
273.97 |
| Jul 05 2019 |
2205 |
273.97 |
| Jun 28 2019 |
2205 |
273.97 |
| Jun 21 2019 |
2206 |
273.97 |
| Jun 14 2019 |
2203 |
273.97 |
| Jun 07 2019 |
2204 |
273.97 |
| May 31 2019 |
2207 |
273.97 |
| May 24 2019 |
2208 |
273.97 |
| May 17 2019 |
2213 |
273.97 |
| May 10 2019 |
2212 |
273.97 |
| May 03 2019 |
2214 |
273.97 |
| Apr 26 2019 |
2215 |
273.97 |
| Apr 19 2019 |
2215 |
273.97 |
| Apr 12 2019 |
2216 |
273.97 |
| Apr 05 2019 |
2216 |
273.97 |
| Mar 29 2019 |
2216 |
273.97 |
| Mar 22 2019 |
2214 |
273.97 |
| Mar 15 2019 |
2217 |
273.97 |
| Mar 08 2019 |
2218 |
273.97 |
| Mar 01 2019 |
2219 |
273.97 |
| Feb 22 2019 |
2216 |
273.97 |
| Feb 15 2019 |
2232 |
273.97 |
| Feb 08 2019 |
2225 |
273.97 |
| Feb 01 2019 |
2233 |
273.97 |
| Jan 25 2019 |
2229 |
273.97 |
| Jan 18 2019 |
2050 |
273.97 |
| Jan 11 2019 |
2238 |
273.97 |
| Jan 04 2019 |
2270 |
273.97 |
| Dec 28 2018 |
2271 |
273.97 |
| Dec 21 2018 |
2245 |
273.97 |
| Dec 14 2018 |
2230 |
273.97 |
| Dec 07 2018 |
2266 |
273.97 |
| Nov 30 2018 |
2770 |
286.69 |
| Nov 23 2018 |
3302 |
300.49 |
| Nov 16 2018 |
3334 |
300.49 |
| Nov 09 2018 |
3283 |
300.49 |
| Nov 02 2018 |
3298 |
300.49 |
| Oct 26 2018 |
3178 |
300.49 |
| Oct 19 2018 |
3188 |
300.49 |
| Oct 12 2018 |
3203 |
300.49 |
| Oct 05 2018 |
3119 |
300.49 |
| Sep 28 2018 |
3164 |
300.49 |
| Sep 21 2018 |
3184 |
300.49 |
| Sep 14 2018 |
3135 |
300.49 |
| Sep 07 2018 |
3137 |
300.49 |
| Aug 31 2018 |
3117 |
300.49 |
| Aug 24 2018 |
3120 |
300.49 |
| Aug 17 2018 |
3123 |
300.49 |
| Aug 10 2018 |
3127 |
300.49 |
| Aug 03 2018 |
3131 |
300.49 |
| Jul 27 2018 |
3137 |
300.49 |
| Jul 20 2018 |
3136 |
300.49 |
| Jul 13 2018 |
3132 |
300.49 |
| Jul 06 2018 |
3128 |
300.49 |
| Jun 29 2018 |
3157 |
300.49 |
| Jun 22 2018 |
3157 |
300.49 |
| Jun 15 2018 |
3162 |
300.49 |
| Jun 08 2018 |
3172 |
300.49 |
| Jun 01 2018 |
3171 |
300.49 |
| May 25 2018 |
3188 |
300.49 |
| May 18 2018 |
3190 |
300.49 |
| May 11 2018 |
3200 |
300.49 |
| May 04 2018 |
3230 |
300.49 |
| Apr 27 2018 |
3230 |
300.49 |
| Apr 20 2018 |
3241 |
300.49 |
| Apr 13 2018 |
3241 |
300.49 |
| Apr 06 2018 |
3241 |
300.49 |
| Mar 30 2018 |
3241 |
300.49 |
| Mar 23 2018 |
3241 |
300.49 |
| Mar 16 2018 |
3236 |
300.49 |
| Mar 09 2018 |
3236 |
300.49 |
| Mar 02 2018 |
3236 |
300.49 |
| Feb 23 2018 |
3235 |
300.49 |
| Feb 16 2018 |
3242 |
300.49 |
| Feb 09 2018 |
3240 |
300.49 |
| Feb 02 2018 |
3253 |
300.49 |
| Jan 26 2018 |
3264 |
300.49 |
| Jan 19 2018 |
3266 |
300.49 |
| Jan 12 2018 |
3063 |
300.49 |
| Jan 05 2018 |
3204 |
300.49 |
| Dec 29 2017 |
3208 |
300.49 |
| Dec 22 2017 |
3203 |
300.49 |
| Dec 15 2017 |
3183 |
300.49 |
| Dec 08 2017 |
3284 |
300.49 |
| Dec 01 2017 |
3346 |
301.59 |
| Nov 17 2017 |
7290 |
373.08 |
| Nov 10 2017 |
7464 |
373.08 |
| Nov 03 2017 |
7407 |
373.08 |
| Oct 27 2017 |
7288 |
373.08 |
| Oct 20 2017 |
7324 |
373.08 |
| Oct 13 2017 |
7232 |
373.08 |
| Oct 06 2017 |
7127 |
373.08 |
| Sep 29 2017 |
7155 |
373.08 |
| Sep 22 2017 |
7129 |
373.08 |
| Sep 15 2017 |
7132 |
373.08 |
| Sep 08 2017 |
7087 |
373.08 |
| Sep 01 2017 |
7111 |
373.08 |
| Aug 25 2017 |
7124 |
373.08 |
| Aug 18 2017 |
7140 |
373.08 |
| Aug 11 2017 |
7112 |
373.08 |
| Aug 04 2017 |
7127 |
373.08 |
| Jul 28 2017 |
7125 |
373.08 |
| Jul 21 2017 |
7136 |
373.08 |
| Jul 14 2017 |
7142 |
373.08 |
| Jul 07 2017 |
7138 |
373.08 |
| Jun 30 2017 |
7146 |
373.08 |
| Jun 23 2017 |
7145 |
373.08 |
| Jun 16 2017 |
7139 |
373.08 |
| Jun 09 2017 |
7120 |
373.08 |
| Jun 02 2017 |
7117 |
373.08 |
| May 26 2017 |
7011 |
373.08 |
| May 19 2017 |
7031 |
373.08 |
| May 12 2017 |
7002 |
373.08 |
| May 05 2017 |
6992 |
373.08 |
| Apr 28 2017 |
6982 |
373.08 |
| Apr 21 2017 |
6969 |
373.08 |
| Apr 14 2017 |
6974 |
373.08 |
| Apr 07 2017 |
6975 |
373.08 |
| Mar 31 2017 |
6975 |
373.08 |
| Mar 24 2017 |
6975 |
373.08 |
| Mar 17 2017 |
6971 |
373.08 |
| Mar 10 2017 |
6976 |
373.08 |
| Mar 03 2017 |
6976 |
373.08 |
| Feb 24 2017 |
6978 |
373.08 |
| Feb 17 2017 |
6985 |
373.08 |
| Feb 10 2017 |
6998 |
373.08 |
| Feb 03 2017 |
6993 |
373.08 |
| Jan 27 2017 |
7007 |
373.08 |
| Jan 20 2017 |
7022 |
373.08 |
| Jan 13 2017 |
7029 |
373.08 |
| Jan 06 2017 |
7162 |
373.08 |
| Dec 30 2016 |
7204 |
373.08 |
| Dec 23 2016 |
7206 |
373.08 |
| Dec 16 2016 |
7209 |
373.08 |
| Dec 09 2016 |
7235 |
373.08 |
| Dec 02 2016 |
5265 |
342.63 |
| Nov 25 2016 |
5246 |
342.63 |
| Nov 18 2016 |
3707 |
312.17 |
| Nov 11 2016 |
3737 |
312.17 |
| Nov 04 2016 |
3733 |
312.17 |
| Oct 28 2016 |
3681 |
312.17 |
| Oct 21 2016 |
3696 |
312.17 |
| Oct 14 2016 |
3642 |
312.17 |
| Oct 07 2016 |
3607 |
309.16 |
| Sep 30 2016 |
3537 |
309.16 |
| Sep 23 2016 |
3467 |
309.16 |
| Sep 16 2016 |
3389 |
309.16 |
| Sep 09 2016 |
3426 |
309.16 |
| Sep 02 2016 |
3388 |
309.16 |
| Aug 26 2016 |
3391 |
309.16 |
| Aug 19 2016 |
3268 |
309.16 |
| Aug 12 2016 |
3263 |
309.16 |
| Aug 05 2016 |
3276 |
309.16 |
| Jul 29 2016 |
3276 |
309.16 |
| Jul 22 2016 |
3269 |
309.16 |
| Jun 28 2016 |
3270 |
309.16 |
| Jun 21 2016 |
3280 |
309.16 |
| Jun 14 2016 |
3280 |
309.16 |
| Jun 07 2016 |
3280 |
309.16 |
| May 31 2016 |
3280 |
309.16 |
| May 24 2016 |
3280 |
309.16 |
| May 17 2016 |
3277 |
309.16 |
| May 10 2016 |
3277 |
309.16 |
| May 03 2016 |
3277 |
309.16 |
| Apr 26 2016 |
3277 |
309.16 |
| Apr 19 2016 |
3276 |
309.16 |
| Apr 12 2016 |
3283 |
309.16 |
| Apr 05 2016 |
3283 |
309.16 |
| Mar 29 2016 |
3283 |
309.16 |
| Mar 22 2016 |
3282 |
309.16 |
| Mar 15 2016 |
3283 |
309.16 |
| Mar 08 2016 |
3286 |
309.16 |
| Mar 01 2016 |
3285 |
309.16 |
| Feb 23 2016 |
3283 |
309.16 |
| Feb 16 2016 |
3269 |
309.16 |
| Feb 09 2016 |
3269 |
309.16 |
| Feb 02 2016 |
3241 |
309.16 |
| Jan 26 2016 |
3249 |
309.16 |
| Jan 19 2016 |
3258 |
309.16 |
| Jan 12 2016 |
3035 |
309.16 |
| Jan 05 2016 |
3171 |
309.16 |
| Dec 29 2015 |
3171 |
309.16 |
| Dec 22 2015 |
3119 |
309.16 |
| Dec 15 2015 |
3537 |
321.85 |
| Dec 08 2015 |
3909 |
328.65 |
| Dec 01 2015 |
4269 |
337.57 |
| Nov 24 2015 |
4240 |
337.57 |
| Nov 17 2015 |
4053 |
337.57 |
| Nov 10 2015 |
4033 |
337.57 |
| Nov 03 2015 |
4063 |
337.57 |
| Oct 27 2015 |
4097 |
337.57 |
| Oct 20 2015 |
4041 |
337.57 |
| Oct 13 2015 |
4010 |
340.36 |
| Oct 06 2015 |
4093 |
341.13 |
| Sep 29 2015 |
4142 |
341.13 |
| Sep 22 2015 |
24237 |
341.13 |
| Sep 15 2015 |
11125 |
341.13 |
| Sep 14 2015 |
4055 |
341.13 |
| Sep 07 2015 |
4068 |
341.13 |
| Aug 31 2015 |
4040 |
341.13 |
| Aug 24 2015 |
4023 |
341.13 |
| Aug 17 2015 |
4026 |
341.13 |
| Aug 10 2015 |
4028 |
341.13 |
| Aug 03 2015 |
4028 |
341.13 |
| Jul 27 2015 |
4028 |
341.13 |
| Jul 20 2015 |
4028 |
341.13 |
| Jul 13 2015 |
4028 |
341.13 |
| Jul 06 2015 |
4028 |
341.13 |
| Jun 29 2015 |
4028 |
341.13 |
| Jun 22 2015 |
4028 |
341.13 |
| Jun 15 2015 |
4028 |
341.13 |
| Jun 08 2015 |
4070 |
341.13 |
| Jun 01 2015 |
4070 |
341.13 |
| May 25 2015 |
4070 |
341.13 |
| May 18 2015 |
4070 |
341.13 |
| May 11 2015 |
4070 |
341.13 |
| May 04 2015 |
4070 |
341.13 |
| Apr 27 2015 |
4070 |
341.13 |
| Apr 20 2015 |
4066 |
341.13 |
| Apr 13 2015 |
4066 |
341.13 |
| Apr 06 2015 |
4072 |
341.13 |
| Mar 30 2015 |
4072 |
341.13 |
| Mar 23 2015 |
4079 |
341.13 |
| Mar 16 2015 |
4077 |
341.13 |
| Mar 09 2015 |
4077 |
341.13 |
| Mar 02 2015 |
4072 |
341.13 |
| Feb 23 2015 |
4030 |
341.13 |
| Feb 16 2015 |
4031 |
341.13 |
| Feb 09 2015 |
4038 |
341.13 |
| Feb 02 2015 |
4041 |
341.13 |
| Jan 26 2015 |
4041 |
341.13 |
| Jan 19 2015 |
4032 |
341.13 |
| Jan 12 2015 |
3951 |
341.13 |
| Jan 05 2015 |
4082 |
341.13 |
| Dec 29 2014 |
4063 |
341.13 |
| Dec 22 2014 |
4316 |
346.01 |
| Dec 15 2014 |
4176 |
345.24 |
| Dec 08 2014 |
4196 |
345.24 |
| Dec 01 2014 |
4057 |
341.01 |
| Nov 24 2014 |
4089 |
341.01 |
| Nov 17 2014 |
3769 |
334.19 |
| Nov 10 2014 |
3804 |
334.19 |
| Nov 03 2014 |
3242 |
322.8 |
| Oct 27 2014 |
3274 |
322.8 |
| Oct 20 2014 |
3264 |
321 |
| Oct 13 2014 |
3056 |
317.49 |
| Oct 06 2014 |
3080 |
317.49 |
| Sep 29 2014 |
3091 |
317.49 |
| Sep 22 2014 |
3118 |
317.49 |
| Sep 15 2014 |
3093 |
317.49 |
| Sep 08 2014 |
3122 |
317.49 |
| Sep 01 2014 |
3146 |
317.49 |
| Aug 25 2014 |
3151 |
317.49 |
| Aug 18 2014 |
3152 |
317.49 |
| Aug 11 2014 |
3152 |
317.49 |
| Aug 04 2014 |
3152 |
317.49 |
| Jul 28 2014 |
3152 |
317.49 |
| Jul 21 2014 |
3156 |
317.49 |
| Jul 14 2014 |
3156 |
317.49 |
| Jul 07 2014 |
3156 |
317.49 |
| Jun 30 2014 |
3156 |
317.49 |
| Jun 23 2014 |
3155 |
317.49 |
| Jun 16 2014 |
3155 |
317.49 |
| Jun 09 2014 |
3155 |
317.49 |
| Jun 02 2014 |
3155 |
317.49 |
| May 26 2014 |
3155 |
317.49 |
| May 19 2014 |
3155 |
317.49 |
| May 12 2014 |
3155 |
317.49 |
| May 05 2014 |
3155 |
317.49 |
| Apr 28 2014 |
3155 |
317.49 |
| Apr 21 2014 |
3155 |
317.49 |
| Apr 14 2014 |
3159 |
317.49 |
| Apr 07 2014 |
3159 |
317.49 |
| Mar 31 2014 |
3159 |
317.49 |
| Mar 24 2014 |
3159 |
317.49 |
| Mar 17 2014 |
3159 |
317.49 |
| Mar 10 2014 |
3159 |
317.49 |
| Mar 03 2014 |
3159 |
317.49 |
| Feb 24 2014 |
3157 |
317.49 |
| Feb 17 2014 |
3158 |
317.49 |
| Feb 10 2014 |
3157 |
317.49 |
| Feb 03 2014 |
3147 |
317.49 |
| Jan 27 2014 |
3185 |
317.49 |
| Jan 20 2014 |
3162 |
317.49 |
| Jan 13 2014 |
3080 |
317.49 |
| Jan 06 2014 |
3044 |
317.49 |
| Dec 30 2013 |
3299 |
322.84 |
| Dec 23 2013 |
3151 |
322.84 |
| Dec 16 2013 |
3121 |
322.84 |
| Dec 09 2013 |
3316 |
327.28 |
| Dec 02 2013 |
3357 |
327.28 |
| Nov 25 2013 |
3572 |
330.9 |
| Nov 18 2013 |
3381 |
325.67 |
| Nov 11 2013 |
3127 |
320.25 |
| Nov 04 2013 |
2764 |
310.5 |
| Oct 28 2013 |
2743 |
310.5 |
| Oct 21 2013 |
2688 |
310.5 |
| Oct 14 2013 |
2663 |
310.5 |
| Oct 07 2013 |
2698 |
310.5 |
| Sep 30 2013 |
2696 |
310.5 |
| Sep 23 2013 |
2673 |
310.5 |
| Sep 16 2013 |
2710 |
310.5 |
| Sep 09 2013 |
2704 |
310.5 |
| Sep 02 2013 |
2726 |
310.5 |
| Aug 26 2013 |
2720 |
310.5 |
| Aug 19 2013 |
2727 |
310.5 |
| Aug 12 2013 |
2727 |
310.5 |
| Aug 05 2013 |
2728 |
310.5 |
| Jul 29 2013 |
2728 |
310.5 |
| Jul 22 2013 |
2735 |
310.5 |
| Jul 15 2013 |
2735 |
310.5 |
| Jul 08 2013 |
2734 |
310.5 |
| Jul 01 2013 |
2734 |
310.5 |
| Jun 24 2013 |
2734 |
310.5 |
| Jun 17 2013 |
2734 |
310.5 |
| Jun 10 2013 |
2734 |
310.5 |
| Jun 03 2013 |
2734 |
310.5 |
| May 27 2013 |
2734 |
310.5 |
| May 20 2013 |
2734 |
310.5 |
| May 13 2013 |
2734 |
310.5 |
| May 06 2013 |
2734 |
310.5 |
| Apr 29 2013 |
2734 |
310.5 |
| Apr 22 2013 |
2732 |
310.5 |
| Apr 15 2013 |
2736 |
310.5 |
| Apr 08 2013 |
2736 |
310.5 |
| Apr 01 2013 |
2736 |
310.5 |
| Mar 25 2013 |
2736 |
310.5 |
| Mar 18 2013 |
2736 |
310.5 |
| Mar 11 2013 |
2736 |
310.5 |
| Mar 04 2013 |
2736 |
310.5 |
| Feb 25 2013 |
2736 |
310.5 |
| Feb 18 2013 |
2742 |
310.5 |
| Feb 11 2013 |
2750 |
310.5 |
| Feb 04 2013 |
2735 |
310.5 |
| Jan 28 2013 |
2750 |
310.5 |
| Jan 21 2013 |
2751 |
310.5 |
| Jan 14 2013 |
2789 |
310.5 |
| Jan 07 2013 |
2836 |
312.47 |
| Dec 31 2012 |
2847 |
312.47 |
| Dec 24 2012 |
2849 |
312.47 |
| Dec 17 2012 |
2438 |
300.41 |
| Dec 10 2012 |
1983 |
286.42 |
| Dec 03 2012 |
2019 |
286.42 |
| Nov 26 2012 |
1937 |
286.42 |
| Nov 19 2012 |
2141 |
292.07 |
| Nov 12 2012 |
2573 |
304.25 |
| Nov 05 2012 |
2369 |
297.45 |
| Oct 29 2012 |
2396 |
297.45 |
| Oct 22 2012 |
2411 |
297.45 |
| Oct 15 2012 |
2358 |
296.16 |
| Oct 02 2012 |
2433 |
297.45 |
| Sep 26 2012 |
2417 |
296.16 |
| Sep 20 2012 |
2443 |
297.45 |
| Sep 13 2012 |
2415 |
297.45 |
| Jan 19 2012 |
2420 |
307.51 |
| Dec 29 2011 |
2372 |
307.5 |
| Dec 13 2011 |
2776 |
319.88 |
| Dec 09 2011 |
2820 |
319.86 |
| Dec 01 2011 |
2858 |
321.13 |
| Nov 25 2011 |
2883 |
321.09 |
| Nov 17 2011 |
2280 |
304.44 |
| Nov 10 2011 |
2812 |
318.42 |
| Nov 04 2011 |
2810 |
318.37 |
| Oct 28 2011 |
2816 |
318.32 |
| Oct 21 2011 |
2862 |
318.28 |
| Oct 14 2011 |
2348 |
303.81 |
| Oct 07 2011 |
1950 |
293.34 |
| Sep 30 2011 |
1962 |
293.57 |
| Sep 27 2011 |
1878 |
290.61 |
| Sep 23 2011 |
1852 |
290.76 |
| Sep 16 2011 |
3414 |
341.73 |
| Sep 09 2011 |
3327 |
341.73 |
| Jan 13 2011 |
3322 |
341.73 |
| Dec 28 2010 |
3459 |
341.73 |
| Dec 14 2010 |
3446 |
341.73 |
| Dec 03 2010 |
3451 |
341.73 |
| Nov 26 2010 |
3457 |
341.73 |
| Nov 19 2010 |
3427 |
341.73 |
| Oct 28 2010 |
5295 |
387.56 |
| Oct 22 2010 |
5230 |
387.56 |
| Oct 14 2010 |
5094 |
387.56 |
| Oct 05 2010 |
4766 |
387.56 |
| Sep 29 2010 |
4838 |
387.56 |
| Sep 24 2010 |
4697 |
387.56 |
| Sep 17 2010 |
4557 |
387.56 |
| Sep 10 2010 |
4488 |
387.56 |
| Aug 15 2010 |
3950 |
387.56 |
| Jan 29 2010 |
4500 |
387.56 |
| Jan 15 2010 |
4461 |
387.56 |
| Jan 08 2010 |
4353 |
387.56 |
| Dec 18 2009 |
4115 |
387.56 |
| Dec 09 2009 |
4052 |
387.56 |
| Dec 04 2009 |
3987 |
387.56 |
| Nov 27 2009 |
4011 |
387.56 |
| Nov 20 2009 |
3860 |
387.56 |
| Nov 13 2009 |
3661 |
387.56 |
| Nov 06 2009 |
3657 |
387.56 |
