Dec 08 2017 |
2681 |
283.59 |
Dec 01 2017 |
2511 |
278.78 |
Nov 24 2017 |
2513 |
278.78 |
Nov 17 2017 |
2467 |
278.06 |
Nov 10 2017 |
2449 |
276.84 |
Nov 03 2017 |
2434 |
276.84 |
Oct 27 2017 |
2374 |
276.84 |
Oct 20 2017 |
2391 |
276.84 |
Oct 13 2017 |
2353 |
276.84 |
Oct 06 2017 |
2316 |
276.84 |
Sep 29 2017 |
2331 |
276.84 |
Sep 22 2017 |
2337 |
276.84 |
Sep 15 2017 |
2352 |
276.84 |
Sep 08 2017 |
2330 |
276.84 |
Sep 01 2017 |
2357 |
276.84 |
Aug 25 2017 |
2361 |
276.84 |
Aug 18 2017 |
2362 |
276.84 |
Aug 11 2017 |
2367 |
276.84 |
Aug 04 2017 |
2372 |
276.84 |
Jul 28 2017 |
2372 |
276.84 |
Jul 21 2017 |
2383 |
276.84 |
Jul 14 2017 |
2388 |
276.84 |
Jul 07 2017 |
2386 |
276.84 |
Jun 30 2017 |
2394 |
276.84 |
Jun 23 2017 |
2394 |
276.84 |
Jun 16 2017 |
2409 |
276.84 |
Jun 09 2017 |
2407 |
276.84 |
Jun 02 2017 |
2406 |
276.84 |
May 26 2017 |
2341 |
276.84 |
May 19 2017 |
2359 |
276.84 |
May 12 2017 |
2336 |
276.84 |
May 05 2017 |
2336 |
276.84 |
Apr 28 2017 |
2334 |
276.84 |
Apr 21 2017 |
2326 |
276.84 |
Apr 14 2017 |
2329 |
276.84 |
Apr 07 2017 |
2329 |
276.84 |
Mar 31 2017 |
2329 |
276.84 |
Mar 24 2017 |
2329 |
276.84 |
Mar 17 2017 |
2327 |
276.84 |
Mar 10 2017 |
2330 |
276.84 |
Mar 03 2017 |
2330 |
276.84 |
Feb 24 2017 |
2332 |
276.84 |
Feb 17 2017 |
2336 |
276.84 |
Feb 10 2017 |
2342 |
276.84 |
Feb 03 2017 |
2339 |
276.84 |
Jan 27 2017 |
2342 |
276.84 |
Jan 20 2017 |
2353 |
276.84 |
Jan 13 2017 |
2353 |
276.84 |
Jan 06 2017 |
2412 |
276.84 |
Dec 30 2016 |
2438 |
276.84 |
Dec 23 2016 |
2450 |
276.84 |
Dec 16 2016 |
2439 |
276.84 |
Dec 09 2016 |
2366 |
274.98 |
Dec 02 2016 |
2447 |
277.17 |
Nov 25 2016 |
2434 |
277.17 |
Nov 18 2016 |
2485 |
279.92 |
Nov 11 2016 |
3004 |
293.83 |
Nov 04 2016 |
3264 |
301.18 |
Oct 28 2016 |
3222 |
301.23 |
Oct 21 2016 |
3585 |
309.3 |
Oct 14 2016 |
3540 |
309.3 |
Oct 07 2016 |
3612 |
309.3 |
Sep 30 2016 |
4089 |
323.14 |
Sep 23 2016 |
4023 |
323.14 |
Sep 16 2016 |
3404 |
309.52 |
Sep 09 2016 |
4125 |
326.67 |
Sep 02 2016 |
4095 |
326.67 |
Aug 26 2016 |
4102 |
326.67 |
Aug 19 2016 |
3961 |
326.67 |
Aug 12 2016 |
3956 |
326.67 |
Aug 05 2016 |
3969 |
326.67 |
Jul 29 2016 |
3969 |
326.67 |
Jul 22 2016 |
3959 |
326.67 |
Jun 28 2016 |
3960 |
326.67 |
Jun 21 2016 |
3970 |
326.67 |
Jun 14 2016 |
3970 |
326.67 |
Jun 07 2016 |
3970 |
326.67 |
May 31 2016 |
3970 |
326.67 |
May 24 2016 |
3970 |
326.67 |
May 17 2016 |
3967 |
326.67 |
May 10 2016 |
3967 |
326.67 |
May 03 2016 |
3967 |
326.67 |
Apr 26 2016 |
3967 |
326.67 |
Apr 19 2016 |
3963 |
326.67 |
Apr 12 2016 |
3972 |
326.67 |
Apr 05 2016 |
3972 |
326.67 |
Mar 29 2016 |
3972 |
326.67 |
Mar 22 2016 |
3972 |
326.67 |
Mar 15 2016 |
3972 |
326.67 |
Mar 08 2016 |
3976 |
326.67 |
Mar 01 2016 |
3972 |
326.67 |
Feb 23 2016 |
3967 |
326.67 |
Feb 16 2016 |
3949 |
326.67 |
Feb 09 2016 |
3949 |
326.67 |
Feb 02 2016 |
3920 |
326.67 |
Jan 26 2016 |
3930 |
326.67 |
Jan 19 2016 |
3935 |
326.67 |
Jan 12 2016 |
3679 |
326.67 |
Jan 05 2016 |
3839 |
326.67 |
Dec 29 2015 |
3844 |
326.67 |
Dec 22 2015 |
3792 |
326.67 |
Dec 15 2015 |
3743 |
326.67 |
Dec 08 2015 |
3816 |
326.67 |
Dec 01 2015 |
3755 |
326.67 |
Nov 24 2015 |
3728 |
326.67 |
Nov 17 2015 |
3575 |
326.67 |
Nov 10 2015 |
5607 |
364.22 |
Nov 03 2015 |
9881 |
416.41 |
Oct 27 2015 |
9805 |
415.45 |
Oct 20 2015 |
6202 |
373.1 |
Oct 13 2015 |
5766 |
370.51 |
Oct 06 2015 |
4294 |
345.09 |
Sep 29 2015 |
5244 |
360.78 |
Sep 22 2015 |
13924 |
358.89 |
Sep 15 2015 |
24417 |
381.61 |
Sep 14 2015 |
6492 |
381.61 |
Sep 07 2015 |
6518 |
381.61 |
Aug 31 2015 |
6499 |
381.61 |
Aug 24 2015 |
6464 |
381.61 |
Aug 17 2015 |
6472 |
381.61 |
Aug 10 2015 |
6479 |
381.61 |
Aug 03 2015 |
6479 |
381.61 |
Jul 27 2015 |
6479 |
381.61 |
Jul 20 2015 |
6479 |
381.61 |
Jul 13 2015 |
6479 |
381.61 |
Jul 06 2015 |
6479 |
381.61 |
Jun 29 2015 |
6479 |
381.61 |
Jun 22 2015 |
6479 |
381.61 |
Jun 15 2015 |
6479 |
381.61 |
Jun 08 2015 |
6536 |
381.61 |
Jun 01 2015 |
6536 |
381.61 |
May 25 2015 |
6536 |
381.61 |
May 18 2015 |
6536 |
381.61 |
May 11 2015 |
6536 |
381.61 |
May 04 2015 |
6536 |
381.61 |
Apr 27 2015 |
6533 |
381.61 |
Apr 20 2015 |
6526 |
381.61 |
Apr 13 2015 |
6525 |
381.61 |
Apr 06 2015 |
6531 |
381.61 |
Mar 30 2015 |
6531 |
381.61 |
Mar 23 2015 |
6542 |
381.61 |
Mar 16 2015 |
6537 |
381.61 |
Mar 09 2015 |
6536 |
381.61 |
Mar 02 2015 |
6530 |
381.61 |
Feb 23 2015 |
6473 |
381.61 |
Feb 16 2015 |
6473 |
381.61 |
Feb 09 2015 |
6482 |
381.61 |
Feb 02 2015 |
6484 |
381.61 |
Jan 26 2015 |
6486 |
381.61 |
Jan 19 2015 |
6468 |
381.61 |
Jan 12 2015 |
6369 |
381.61 |
Jan 05 2015 |
6566 |
381.61 |
Dec 29 2014 |
6557 |
381.61 |
Dec 22 2014 |
6586 |
381.61 |
Dec 15 2014 |
6443 |
381.61 |
Dec 08 2014 |
6506 |
381.61 |
Dec 01 2014 |
6879 |
386.33 |
Nov 24 2014 |
6910 |
386.33 |
Nov 17 2014 |
6941 |
386.33 |
Nov 10 2014 |
6990 |
386.33 |
Nov 03 2014 |
8153 |
403.21 |
Oct 27 2014 |
7583 |
395.35 |
Oct 20 2014 |
8170 |
400.98 |
Oct 13 2014 |
7100 |
388.57 |
Oct 06 2014 |
7046 |
388.57 |
Sep 29 2014 |
8296 |
403.71 |
Sep 22 2014 |
7435 |
392.23 |
Sep 15 2014 |
7401 |
392.23 |
Sep 08 2014 |
7441 |
392.23 |
Sep 01 2014 |
7475 |
392.23 |
Aug 25 2014 |
7485 |
392.23 |
Aug 18 2014 |
7489 |
392.23 |
Aug 11 2014 |
7489 |
392.23 |
Aug 04 2014 |
7489 |
392.23 |
Jul 28 2014 |
7489 |
392.23 |
Jul 21 2014 |
7503 |
392.23 |
Jul 14 2014 |
7503 |
392.23 |
Jul 07 2014 |
7503 |
392.23 |
Jun 30 2014 |
7503 |
392.23 |
Jun 23 2014 |
7503 |
392.23 |
Jun 16 2014 |
7503 |
392.23 |
Jun 09 2014 |
7503 |
392.23 |
Jun 02 2014 |
7503 |
392.23 |
May 26 2014 |
7503 |
392.23 |
May 19 2014 |
7503 |
392.23 |
May 12 2014 |
7505 |
392.23 |
May 05 2014 |
7505 |
392.23 |
Apr 28 2014 |
7505 |
392.23 |
Apr 21 2014 |
7505 |
392.23 |
Apr 14 2014 |
7518 |
392.23 |
Apr 07 2014 |
7518 |
392.23 |
Mar 31 2014 |
7519 |
392.23 |
Mar 24 2014 |
7519 |
392.23 |
Mar 17 2014 |
7519 |
392.23 |
Mar 10 2014 |
7519 |
392.23 |
Mar 03 2014 |
7519 |
392.23 |
Feb 24 2014 |
7517 |
392.23 |
Feb 17 2014 |
7524 |
392.23 |
Feb 10 2014 |
7523 |
392.23 |
Feb 03 2014 |
7508 |
392.23 |
Jan 27 2014 |
7570 |
392.23 |
Jan 20 2014 |
7543 |
392.23 |
Jan 13 2014 |
7391 |
392.23 |
Jan 06 2014 |
7354 |
392.23 |
Dec 30 2013 |
7442 |
392.23 |
Dec 23 2013 |
7267 |
392.23 |
Dec 16 2013 |
7156 |
392.23 |
Dec 09 2013 |
7192 |
392.23 |
Dec 02 2013 |
7294 |
392.23 |
Nov 25 2013 |
7433 |
392.23 |
Nov 18 2013 |
7497 |
392.23 |
Nov 11 2013 |
7454 |
392.23 |
Nov 04 2013 |
7405 |
392.23 |
Oct 28 2013 |
8160 |
402.48 |
Oct 21 2013 |
9607 |
421.71 |
Oct 14 2013 |
10550 |
432.73 |
Oct 07 2013 |
10553 |
433.41 |
Sep 30 2013 |
16425 |
492.86 |
Sep 09 2013 |
9799 |
424.31 |
Sep 02 2013 |
9877 |
424.31 |
Aug 26 2013 |
9844 |
424.31 |
Aug 19 2013 |
9862 |
424.31 |
Aug 12 2013 |
9862 |
424.31 |
Aug 05 2013 |
9864 |
424.31 |
Jul 29 2013 |
9865 |
424.31 |
Jul 22 2013 |
9897 |
424.31 |
Jul 15 2013 |
9897 |
424.31 |
Jul 08 2013 |
9897 |
424.31 |
Jul 01 2013 |
9897 |
424.31 |
Jun 24 2013 |
9897 |
424.31 |
Jun 17 2013 |
9897 |
424.31 |
Jun 10 2013 |
9897 |
424.31 |
Jun 03 2013 |
9897 |
424.31 |
May 27 2013 |
9897 |
424.31 |
May 20 2013 |
9897 |
424.31 |
May 13 2013 |
9897 |
424.31 |
May 06 2013 |
9897 |
424.31 |
Apr 29 2013 |
9897 |
424.31 |
Apr 22 2013 |
9877 |
424.31 |
Apr 15 2013 |
9886 |
424.31 |
Apr 08 2013 |
9886 |
424.31 |
Apr 01 2013 |
9886 |
424.31 |
Mar 25 2013 |
9882 |
424.31 |
Mar 18 2013 |
9882 |
424.31 |
Mar 11 2013 |
9882 |
424.31 |
Mar 04 2013 |
9882 |
424.31 |
Feb 25 2013 |
9882 |
424.31 |
Feb 18 2013 |
9889 |
424.31 |
Feb 11 2013 |
9899 |
424.31 |
Feb 04 2013 |
9870 |
424.31 |
Jan 28 2013 |
9919 |
424.31 |
Jan 21 2013 |
9930 |
424.31 |
Jan 14 2013 |
10009 |
424.31 |
Jan 07 2013 |
9957 |
424.31 |
Dec 31 2012 |
9971 |
424.31 |
Dec 24 2012 |
9970 |
424.31 |
Dec 17 2012 |
9999 |
424.31 |
Dec 10 2012 |
5494 |
364.69 |
Dec 03 2012 |
5613 |
365.73 |
Nov 26 2012 |
5524 |
365.73 |
Nov 19 2012 |
5584 |
365.73 |
Nov 12 2012 |
4916 |
354.56 |
Nov 05 2012 |
3402 |
324.44 |
Oct 29 2012 |
3172 |
317.6 |
Oct 22 2012 |
3024 |
313.94 |
Oct 15 2012 |
2754 |
307.15 |
Oct 02 2012 |
2782 |
307.15 |
Sep 26 2012 |
2819 |
307.15 |
Sep 20 2012 |
2791 |
307.15 |
Sep 13 2012 |
2754 |
307.15 |
Jan 19 2012 |
3658 |
338.86 |
Dec 29 2011 |
3607 |
338.86 |
Dec 13 2011 |
3726 |
342.55 |
Dec 09 2011 |
3738 |
342.52 |
Dec 01 2011 |
3660 |
341.14 |
Nov 25 2011 |
3693 |
341.16 |
Nov 17 2011 |
4091 |
350.65 |
Nov 10 2011 |
4161 |
350.98 |
Nov 04 2011 |
4613 |
359.91 |
Oct 28 2011 |
4635 |
360.3 |
Oct 21 2011 |
4784 |
362.32 |
Oct 14 2011 |
4773 |
363.07 |
Oct 07 2011 |
4631 |
363.3 |
Sep 30 2011 |
5152 |
373.7 |
Sep 27 2011 |
6180 |
392.76 |
Sep 23 2011 |
6102 |
392.77 |
Sep 16 2011 |
6584 |
402.64 |
Sep 09 2011 |
6446 |
402.64 |
Jan 13 2011 |
6389 |
402.71 |
Dec 28 2010 |
6582 |
402.72 |
Dec 14 2010 |
6551 |
402.72 |
Dec 03 2010 |
7285 |
413.74 |
Nov 26 2010 |
7273 |
413.74 |
Nov 19 2010 |
7224 |
413.74 |
Nov 12 2010 |
8070 |
428.88 |
Nov 04 2010 |
8111 |
430.31 |
Oct 28 2010 |
9532 |
454.39 |
Oct 22 2010 |
9444 |
454.53 |
Oct 14 2010 |
8633 |
444.53 |
Oct 05 2010 |
10276 |
477.55 |
Sep 29 2010 |
10505 |
477.55 |
Sep 24 2010 |
10136 |
477.55 |
Sep 17 2010 |
9742 |
477.55 |
Sep 10 2010 |
9559 |
477.55 |
Aug 15 2010 |
8191 |
477.55 |
Jan 29 2010 |
9551 |
477.55 |
Jan 15 2010 |
9504 |
477.55 |
Jan 08 2010 |
9377 |
477.55 |
Dec 18 2009 |
8997 |
477.55 |
Dec 09 2009 |
8873 |
477.55 |
Dec 04 2009 |
8986 |
483.5 |
Nov 27 2009 |
8934 |
483.5 |
Nov 20 2009 |
8598 |
483.5 |
Nov 13 2009 |
8313 |
487.36 |
Nov 06 2009 |
8208 |
487.36 |