| Oct 15 2012 |
14148 |
468.43 |
| Oct 02 2012 |
19112 |
531.7 |
| Sep 26 2012 |
19079 |
531.7 |
| Sep 20 2012 |
18870 |
531.7 |
| Sep 13 2012 |
18589 |
531.7 |
| Jan 19 2012 |
17849 |
531.67 |
| Dec 29 2011 |
17730 |
531.68 |
| Dec 13 2011 |
17508 |
531.68 |
| Dec 09 2011 |
17533 |
531.68 |
| Dec 01 2011 |
14317 |
490.4 |
| Nov 25 2011 |
17002 |
521.98 |
| Nov 17 2011 |
16831 |
520.46 |
| Nov 10 2011 |
17435 |
524.32 |
| Nov 04 2011 |
17450 |
524.25 |
| Oct 28 2011 |
17349 |
524.18 |
| Oct 21 2011 |
17457 |
524.11 |
| Oct 14 2011 |
18656 |
541.5 |
| Oct 07 2011 |
18291 |
541.6 |
| Sep 30 2011 |
18118 |
541.7 |
| Sep 27 2011 |
17670 |
541.74 |
| Sep 23 2011 |
17571 |
541.79 |
| Sep 16 2011 |
16995 |
541.88 |
| Sep 09 2011 |
16534 |
541.96 |
| Jan 13 2011 |
16358 |
543.37 |
| Dec 28 2010 |
16582 |
543.42 |
| Dec 14 2010 |
16420 |
543.46 |
| Dec 03 2010 |
17890 |
564.82 |
| Nov 26 2010 |
17795 |
562.84 |
| Nov 19 2010 |
18263 |
571.97 |
| Nov 12 2010 |
17927 |
571.31 |
| Nov 04 2010 |
18161 |
571.27 |
| Oct 28 2010 |
17799 |
573.42 |
| Oct 22 2010 |
16713 |
557.32 |
| Oct 14 2010 |
16454 |
557.55 |
| Oct 05 2010 |
16672 |
582.66 |
| Sep 29 2010 |
17137 |
582.66 |
| Sep 24 2010 |
16439 |
582.66 |
| Sep 17 2010 |
16736 |
602.88 |
| Sep 10 2010 |
16374 |
602.88 |
| Aug 15 2010 |
13428 |
602.88 |
| Jan 29 2010 |
16332 |
602.88 |
| Jan 15 2010 |
16276 |
602.88 |
| Jan 08 2010 |
16128 |
602.88 |
| Dec 18 2009 |
15641 |
602.88 |
| Dec 09 2009 |
15438 |
602.88 |
| Dec 04 2009 |
17164 |
660.19 |
| Nov 27 2009 |
16914 |
660.19 |
| Nov 20 2009 |
16565 |
674.14 |
| Nov 13 2009 |
15687 |
674.14 |
| Nov 06 2009 |
15407 |
674.14 |
