| Dec 15 2014 |
31647 |
694.37 |
| Dec 08 2014 |
31989 |
694.37 |
| Dec 01 2014 |
31768 |
682.84 |
| Nov 24 2014 |
31783 |
682.84 |
| Nov 17 2014 |
31956 |
678.51 |
| Nov 10 2014 |
32183 |
678.51 |
| Nov 03 2014 |
32335 |
681.94 |
| Oct 27 2014 |
32330 |
683.29 |
| Oct 20 2014 |
32477 |
683.29 |
| Oct 13 2014 |
32265 |
678.57 |
| Oct 06 2014 |
31660 |
678.57 |
| Sep 29 2014 |
31410 |
667.77 |
| Sep 22 2014 |
31561 |
667.77 |
| Sep 15 2014 |
31186 |
667.77 |
| Sep 08 2014 |
30807 |
667.77 |
| Sep 01 2014 |
30927 |
667.77 |
| Aug 25 2014 |
30980 |
667.77 |
| Aug 18 2014 |
30998 |
667.77 |
| Aug 11 2014 |
30997 |
667.77 |
| Aug 04 2014 |
30997 |
667.77 |
| Jul 28 2014 |
30997 |
667.77 |
| Jul 21 2014 |
31015 |
667.77 |
| Jul 14 2014 |
31016 |
667.77 |
| Jul 07 2014 |
31016 |
667.77 |
| Jun 30 2014 |
31016 |
667.77 |
| Jun 23 2014 |
31016 |
667.77 |
| Jun 16 2014 |
31016 |
667.77 |
| Jun 09 2014 |
31016 |
667.77 |
| Jun 02 2014 |
31016 |
667.77 |
| May 26 2014 |
31016 |
667.77 |
| May 19 2014 |
31016 |
667.77 |
| May 12 2014 |
31017 |
667.77 |
| May 05 2014 |
31017 |
667.77 |
| Apr 28 2014 |
31018 |
667.77 |
| Apr 21 2014 |
31018 |
667.77 |
| Apr 14 2014 |
31023 |
667.77 |
| Apr 07 2014 |
31023 |
667.77 |
| Mar 31 2014 |
31024 |
667.77 |
| Mar 24 2014 |
31024 |
667.77 |
| Mar 17 2014 |
31024 |
667.77 |
| Mar 10 2014 |
31023 |
667.77 |
| Mar 03 2014 |
31023 |
667.77 |
| Feb 24 2014 |
31017 |
667.77 |
| Feb 17 2014 |
31038 |
667.77 |
| Feb 10 2014 |
31036 |
667.77 |
| Feb 03 2014 |
31033 |
667.77 |
| Jan 27 2014 |
31090 |
667.77 |
| Jan 20 2014 |
31021 |
667.77 |
| Jan 13 2014 |
30847 |
667.77 |
| Jan 06 2014 |
30786 |
667.77 |
| Dec 30 2013 |
30976 |
667.77 |
| Dec 23 2013 |
30769 |
667.77 |
| Dec 16 2013 |
30502 |
667.77 |
| Dec 09 2013 |
30742 |
671.96 |
| Dec 02 2013 |
31058 |
671.96 |
| Nov 25 2013 |
31592 |
672.49 |
| Nov 18 2013 |
31571 |
672.49 |
| Nov 11 2013 |
30830 |
654.5 |
| Nov 04 2013 |
30701 |
654.5 |
| Oct 28 2013 |
30346 |
654.5 |
| Oct 21 2013 |
28748 |
638.25 |
| Oct 14 2013 |
28744 |
638.25 |
| Oct 14 2011 |
26492 |
667.44 |
| Oct 07 2011 |
25772 |
662.08 |
| Sep 30 2011 |
25477 |
662.07 |
| Sep 27 2011 |
24839 |
662.07 |
| Sep 23 2011 |
24784 |
662.07 |
| Sep 16 2011 |
23966 |
662.07 |
| Sep 09 2011 |
23247 |
662.06 |
| Jan 13 2011 |
22886 |
662.02 |
| Dec 28 2010 |
23076 |
662.02 |
| Dec 14 2010 |
22821 |
662.02 |
| Dec 03 2010 |
23088 |
662.01 |
| Nov 26 2010 |
23155 |
662.01 |
| Nov 19 2010 |
23082 |
662.01 |
| Nov 12 2010 |
22530 |
657.79 |
| Nov 04 2010 |
22712 |
654.07 |
| Oct 28 2010 |
22094 |
653.12 |
| Oct 22 2010 |
21902 |
653.09 |
| Oct 14 2010 |
21448 |
648.92 |
| Oct 05 2010 |
19662 |
642.61 |
| Sep 29 2010 |
20220 |
642.61 |
| Sep 24 2010 |
19342 |
642.61 |
| Sep 17 2010 |
18503 |
642.61 |
| Sep 10 2010 |
18101 |
642.61 |
| Aug 15 2010 |
14720 |
642.61 |
| Jan 29 2010 |
18061 |
642.61 |
| Jan 15 2010 |
18000 |
642.61 |
| Jan 08 2010 |
17848 |
642.61 |
| Dec 18 2009 |
17330 |
642.61 |
| Dec 09 2009 |
17112 |
642.61 |
| Dec 04 2009 |
16641 |
642.61 |
| Nov 27 2009 |
16419 |
642.61 |
| Nov 20 2009 |
15835 |
642.61 |
| Nov 13 2009 |
15128 |
646.86 |
| Nov 06 2009 |
15246 |
663.82 |
