Dec 08 2014 |
20180 |
527.93 |
Dec 01 2014 |
22173 |
547.6 |
Nov 24 2014 |
22184 |
547.6 |
Nov 17 2014 |
21642 |
539.78 |
Nov 10 2014 |
23498 |
556.93 |
Nov 03 2014 |
23308 |
555.8 |
Oct 27 2014 |
23267 |
555.8 |
Oct 20 2014 |
23437 |
555.8 |
Oct 13 2014 |
22355 |
545.23 |
Oct 06 2014 |
20762 |
531.91 |
Sep 29 2014 |
20865 |
530.78 |
Sep 22 2014 |
19651 |
517.81 |
Sep 15 2014 |
19479 |
517.81 |
Sep 08 2014 |
19351 |
517.81 |
Sep 01 2014 |
19424 |
517.81 |
Aug 25 2014 |
19452 |
517.81 |
Aug 18 2014 |
19459 |
517.81 |
Aug 11 2014 |
19459 |
517.81 |
Aug 04 2014 |
19459 |
517.81 |
Jul 28 2014 |
19459 |
517.81 |
Jul 21 2014 |
19478 |
517.81 |
Jul 14 2014 |
19478 |
517.81 |
Jul 07 2014 |
19478 |
517.81 |
Jun 30 2014 |
19478 |
517.81 |
Jun 23 2014 |
19478 |
517.81 |
Jun 16 2014 |
19478 |
517.81 |
Jun 09 2014 |
19478 |
517.81 |
Jun 02 2014 |
19478 |
517.81 |
May 26 2014 |
19478 |
517.81 |
May 19 2014 |
19478 |
517.81 |
May 12 2014 |
19480 |
517.81 |
May 05 2014 |
19480 |
517.81 |
Apr 28 2014 |
19481 |
517.81 |
Apr 21 2014 |
19481 |
517.81 |
Apr 14 2014 |
19497 |
517.81 |
Apr 07 2014 |
19497 |
517.81 |
Mar 31 2014 |
19498 |
517.81 |
Mar 24 2014 |
19498 |
517.81 |
Mar 17 2014 |
19498 |
517.81 |
Mar 10 2014 |
19498 |
517.81 |
Mar 03 2014 |
19498 |
517.81 |
Feb 24 2014 |
19491 |
517.81 |
Feb 17 2014 |
19507 |
517.81 |
Feb 10 2014 |
19506 |
517.81 |
Feb 03 2014 |
19496 |
517.81 |
Jan 27 2014 |
19562 |
517.81 |
Jan 20 2014 |
19508 |
517.81 |
Jan 13 2014 |
19319 |
517.81 |
Jan 06 2014 |
19270 |
517.81 |
Dec 30 2013 |
17426 |
497.84 |
Dec 23 2013 |
17206 |
497.84 |
Dec 16 2013 |
17453 |
502.23 |
Dec 09 2013 |
17467 |
502.23 |
Dec 02 2013 |
17677 |
502.23 |
Nov 25 2013 |
18556 |
507.66 |
Nov 18 2013 |
18630 |
507.66 |
Nov 11 2013 |
18704 |
508.51 |
Nov 04 2013 |
18569 |
508.51 |
Oct 28 2013 |
18440 |
508.51 |
Oct 21 2013 |
18039 |
508.51 |
Oct 14 2013 |
16815 |
495.45 |
Oct 07 2013 |
14022 |
468.22 |
Sep 30 2013 |
12115 |
450.04 |
Sep 23 2013 |
13051 |
459.45 |
Sep 16 2013 |
12127 |
450.04 |
Sep 09 2013 |
12140 |
450.04 |
Sep 02 2013 |
12205 |
450.04 |
Aug 26 2013 |
12176 |
450.04 |
Aug 19 2013 |
12196 |
450.04 |
Aug 12 2013 |
12196 |
450.04 |
Aug 05 2013 |
12198 |
450.04 |
Jul 29 2013 |
12199 |
450.04 |
Jul 22 2013 |
12236 |
450.04 |
Jul 15 2013 |
12236 |
450.04 |
Jul 08 2013 |
12236 |
450.04 |
Jul 01 2013 |
12236 |
450.04 |
Jun 24 2013 |
12237 |
450.04 |
Jun 17 2013 |
12237 |
450.04 |
Jun 10 2013 |
12237 |
450.04 |
Jun 03 2013 |
12237 |
450.04 |
May 27 2013 |
12237 |
450.04 |
May 20 2013 |
12237 |
450.04 |
May 13 2013 |
12237 |
450.04 |
May 06 2013 |
12237 |
450.04 |
Apr 29 2013 |
12237 |
450.04 |
Apr 22 2013 |
12207 |
450.04 |
Apr 15 2013 |
12215 |
450.04 |
Apr 08 2013 |
12215 |
450.04 |
Apr 01 2013 |
12216 |
450.04 |
Mar 25 2013 |
12210 |
450.04 |
Mar 18 2013 |
12210 |
450.04 |
Mar 11 2013 |
12210 |
450.04 |
Mar 04 2013 |
12210 |
450.04 |
Feb 25 2013 |
12210 |
450.04 |
Feb 18 2013 |
12217 |
450.04 |
Feb 11 2013 |
12226 |
450.04 |
Feb 04 2013 |
12194 |
450.04 |
Jan 28 2013 |
12239 |
450.04 |
Jan 21 2013 |
12259 |
450.04 |
Jan 14 2013 |
12336 |
450.04 |
Dec 03 2012 |
13216 |
459.11 |
Nov 26 2012 |
13137 |
459.11 |
Nov 19 2012 |
13025 |
457.25 |
Nov 12 2012 |
15628 |
483.39 |
Nov 05 2012 |
15617 |
483.39 |
Oct 29 2012 |
15731 |
483.39 |
Oct 22 2012 |
16967 |
496.43 |
Oct 15 2012 |
16768 |
496.43 |
Oct 02 2012 |
16971 |
505.06 |
Sep 26 2012 |
16591 |
500.55 |
Sep 20 2012 |
16433 |
500.55 |
Sep 13 2012 |
16199 |
500.55 |
Jan 19 2012 |
16693 |
516.43 |
Dec 29 2011 |
16587 |
516.47 |
Dec 13 2011 |
16387 |
516.5 |
Dec 09 2011 |
16402 |
516.51 |
Dec 01 2011 |
16341 |
516.05 |
Nov 25 2011 |
15832 |
506.91 |
Nov 17 2011 |
16262 |
513.17 |
Nov 10 2011 |
16468 |
512.33 |
Nov 04 2011 |
16600 |
513.73 |
Oct 28 2011 |
16466 |
513.51 |
Oct 21 2011 |
16066 |
506.94 |
Oct 14 2011 |
15227 |
498.69 |
Oct 07 2011 |
14934 |
499.4 |
Sep 30 2011 |
14175 |
492.03 |
Sep 27 2011 |
13843 |
492.07 |
Sep 23 2011 |
13759 |
492.12 |
Sep 16 2011 |
12135 |
476.2 |
Sep 09 2011 |
11837 |
476.19 |
Jan 13 2011 |
11692 |
476.01 |
Dec 28 2010 |
11900 |
476.01 |
Dec 14 2010 |
11802 |
476 |
Dec 03 2010 |
12551 |
485.2 |
Nov 26 2010 |
14823 |
516.71 |
Nov 19 2010 |
14717 |
516.73 |
Nov 12 2010 |
14312 |
514.18 |
Nov 04 2010 |
14367 |
514.32 |
Oct 28 2010 |
14218 |
518.4 |
Oct 22 2010 |
14077 |
518.38 |
Oct 14 2010 |
13368 |
510.92 |
Oct 05 2010 |
12015 |
504.24 |
Sep 29 2010 |
12300 |
504.24 |
Sep 24 2010 |
11824 |
504.24 |
Sep 17 2010 |
12618 |
524.96 |
Sep 10 2010 |
12371 |
524.96 |
Aug 15 2010 |
10423 |
524.96 |
Jan 29 2010 |
12341 |
524.96 |
Jan 15 2010 |
12290 |
524.96 |
Jan 08 2010 |
12151 |
524.96 |
Dec 18 2009 |
11729 |
524.96 |
Dec 09 2009 |
11561 |
524.96 |
Dec 04 2009 |
11204 |
524.22 |
Nov 27 2009 |
11122 |
524.22 |
Nov 20 2009 |
10712 |
524.22 |
Nov 13 2009 |
11445 |
553.03 |
Nov 06 2009 |
11394 |
555.48 |