| Apr 19 2024 |
1328 |
288.67 |
| Apr 18 2024 |
1328 |
288.67 |
| Apr 11 2024 |
1328 |
288.67 |
| Apr 04 2024 |
1328 |
288.67 |
| Mar 28 2024 |
1328 |
288.67 |
| Mar 21 2024 |
1328 |
288.67 |
| Mar 14 2024 |
1328 |
288.67 |
| Mar 07 2024 |
1328 |
288.67 |
| Feb 29 2024 |
1328 |
288.67 |
| Feb 22 2024 |
1328 |
288.67 |
| Feb 15 2024 |
1329 |
288.67 |
| Feb 08 2024 |
1330 |
288.67 |
| Feb 01 2024 |
1334 |
288.67 |
| Jan 25 2024 |
1335 |
288.67 |
| Jan 18 2024 |
1338 |
288.67 |
| Jan 11 2024 |
1315 |
288.67 |
| Jan 04 2024 |
1330 |
288.67 |
| Dec 28 2023 |
1335 |
288.67 |
| Dec 21 2023 |
1334 |
288.67 |
| Dec 14 2023 |
1339 |
288.67 |
| Dec 07 2023 |
1305 |
288.67 |
| Nov 30 2023 |
1481 |
296.73 |
| Nov 23 2023 |
1442 |
296.73 |
| Nov 16 2023 |
1602 |
302.98 |
| Nov 09 2023 |
1717 |
308.53 |
| Nov 02 2023 |
1725 |
308.53 |
| Oct 26 2023 |
1661 |
306.44 |
| Oct 19 2023 |
1829 |
313.61 |
| Oct 12 2023 |
1817 |
315.66 |
| Oct 05 2023 |
1809 |
314.54 |
| Sep 28 2023 |
1761 |
312.64 |
| Sep 21 2023 |
1767 |
312.64 |
| Sep 14 2023 |
1770 |
312.64 |
| Sep 07 2023 |
1763 |
312.63 |
| Aug 31 2023 |
1758 |
312.63 |
| Aug 24 2023 |
1755 |
312.63 |
| Aug 17 2023 |
1751 |
312.63 |
| Aug 10 2023 |
1751 |
312.63 |
| Aug 03 2023 |
1757 |
312.63 |
| Jul 27 2023 |
1753 |
312.63 |
| Jul 20 2023 |
1725 |
312.63 |
| Jul 13 2023 |
1725 |
312.63 |
| Jul 06 2023 |
1718 |
312.63 |
| Jun 29 2023 |
1719 |
312.63 |
| Jun 22 2023 |
1719 |
312.63 |
| Jun 15 2023 |
1719 |
312.63 |
| Jun 08 2023 |
1721 |
312.63 |
| Jun 01 2023 |
1720 |
312.63 |
| May 25 2023 |
1714 |
312.63 |
| May 18 2023 |
1714 |
312.63 |
| May 11 2023 |
1714 |
312.63 |
| May 04 2023 |
1714 |
312.63 |
| Apr 27 2023 |
1716 |
312.63 |
| Apr 20 2023 |
1716 |
312.63 |
| Apr 13 2023 |
1716 |
312.63 |
| Apr 06 2023 |
1719 |
312.63 |
| Mar 30 2023 |
1719 |
312.63 |
| Mar 23 2023 |
1719 |
312.63 |
| Mar 16 2023 |
1719 |
312.63 |
| Mar 09 2023 |
1719 |
312.63 |
| Mar 02 2023 |
1719 |
312.63 |
| Feb 23 2023 |
1718 |
312.63 |
| Feb 16 2023 |
1721 |
312.63 |
| Feb 09 2023 |
1725 |
312.63 |
| Feb 02 2023 |
1730 |
312.63 |
| Jan 26 2023 |
1731 |
312.63 |
| Jan 19 2023 |
1728 |
312.63 |
| Jan 12 2023 |
1696 |
312.63 |
| Jan 05 2023 |
1705 |
312.63 |
| Dec 29 2022 |
1702 |
312.63 |
| Dec 22 2022 |
2455 |
309.34 |
| Dec 15 2022 |
2442 |
309.34 |
| Dec 08 2022 |
2439 |
309.34 |
| Dec 01 2022 |
2381 |
308.68 |
| Nov 24 2022 |
2390 |
308.68 |
| Nov 17 2022 |
2335 |
308.68 |
| Nov 10 2022 |
2292 |
308.68 |
| Nov 03 2022 |
2221 |
308.68 |
| Oct 27 2022 |
2086 |
310.27 |
| Oct 20 2022 |
1871 |
302.96 |
| Oct 13 2022 |
1748 |
298.56 |
| Oct 06 2022 |
1785 |
300.45 |
| Sep 29 2022 |
1721 |
299.03 |
| Sep 22 2022 |
1718 |
299.03 |
| Sep 15 2022 |
1694 |
299.03 |
| Sep 08 2022 |
1690 |
299.03 |
| Sep 01 2022 |
1693 |
299.03 |
| Aug 25 2022 |
1692 |
299.03 |
| Aug 18 2022 |
1691 |
299.03 |
| Aug 11 2022 |
1696 |
299.03 |
| Aug 04 2022 |
1689 |
299.03 |
| Jul 28 2022 |
1689 |
299.03 |
| Jul 21 2022 |
1689 |
299.03 |
| Jul 14 2022 |
1689 |
299.03 |
| Jul 07 2022 |
1689 |
299.03 |
| Jun 30 2022 |
1689 |
299.03 |
| Jun 23 2022 |
1681 |
299.03 |
| Jun 16 2022 |
1681 |
299.03 |
| Jun 09 2022 |
1683 |
299.03 |
| Jun 02 2022 |
1683 |
299.03 |
| May 26 2022 |
1684 |
299.03 |
| May 19 2022 |
1684 |
299.03 |
| May 12 2022 |
1684 |
299.03 |
| May 05 2022 |
1684 |
299.03 |
| Apr 28 2022 |
1681 |
299.03 |
| Apr 21 2022 |
1681 |
299.03 |
| Apr 14 2022 |
1681 |
299.03 |
| Apr 07 2022 |
1681 |
299.03 |
| Mar 31 2022 |
1681 |
299.03 |
| Mar 24 2022 |
1681 |
299.03 |
| Mar 17 2022 |
1680 |
299.03 |
| Mar 10 2022 |
1680 |
299.03 |
| Mar 03 2022 |
1680 |
299.03 |
| Feb 24 2022 |
1673 |
299.03 |
| Feb 17 2022 |
1673 |
299.03 |
| Feb 10 2022 |
1682 |
299.03 |
| Feb 03 2022 |
1689 |
299.03 |
| Jan 27 2022 |
1692 |
299.03 |
| Jan 20 2022 |
1618 |
299.03 |
| Jan 13 2022 |
1643 |
299.03 |
| Jan 06 2022 |
1722 |
299.03 |
| Dec 30 2021 |
1736 |
299.03 |
| Dec 23 2021 |
1748 |
299.03 |
| Dec 16 2021 |
1756 |
299.03 |
| Dec 09 2021 |
1789 |
301.01 |
| Dec 02 2021 |
1836 |
301.01 |
| Nov 25 2021 |
1871 |
301.28 |
| Nov 18 2021 |
1878 |
301.28 |
| Nov 11 2021 |
1840 |
301 |
| Nov 04 2021 |
1759 |
295.55 |
| Oct 28 2021 |
1822 |
295.55 |
| Oct 21 2021 |
1894 |
296.64 |
| Oct 14 2021 |
2014 |
300.76 |
| Oct 07 2021 |
1982 |
300.76 |
| Sep 30 2021 |
2032 |
300.76 |
| Sep 23 2021 |
2052 |
300.85 |
| Sep 16 2021 |
2081 |
300.85 |
| Sep 09 2021 |
2102 |
300.85 |
| Sep 02 2021 |
1955 |
294.14 |
| Aug 26 2021 |
1953 |
294.14 |
| Aug 19 2021 |
1956 |
294.14 |
| Aug 12 2021 |
1964 |
294.14 |
| Aug 05 2021 |
1970 |
294.14 |
| Jul 29 2021 |
1969 |
294.14 |
| Jun 03 2021 |
2055 |
294.14 |
| Dec 04 2020 |
2687 |
329.3 |
| Nov 27 2020 |
2596 |
329.3 |
| Nov 20 2020 |
2855 |
329.3 |
| Nov 13 2020 |
2781 |
321.21 |
| Nov 06 2020 |
2646 |
310.46 |
| Oct 30 2020 |
2630 |
305.34 |
| Oct 23 2020 |
2780 |
305.02 |
| Oct 16 2020 |
2885 |
305.02 |
| Oct 09 2020 |
2816 |
300.85 |
| Oct 02 2020 |
2903 |
300.85 |
| Sep 25 2020 |
2710 |
294.14 |
| Sep 18 2020 |
2781 |
294.14 |
| Sep 11 2020 |
2793 |
294.14 |
| Sep 04 2020 |
2831 |
294.14 |
| Aug 28 2020 |
2838 |
294.14 |
| Aug 21 2020 |
2864 |
294.14 |
| Aug 14 2020 |
2872 |
294.14 |
| Aug 07 2020 |
2906 |
294.14 |
| Jul 31 2020 |
2918 |
294.14 |
| Jul 24 2020 |
2918 |
294.14 |
| Jul 17 2020 |
2926 |
294.14 |
| Jul 10 2020 |
2937 |
294.14 |
| Jul 03 2020 |
2943 |
294.14 |
| Jun 26 2020 |
2943 |
294.14 |
| Jun 19 2020 |
2943 |
294.14 |
| Jun 12 2020 |
2945 |
294.14 |
| Jun 05 2020 |
2950 |
294.14 |
| May 29 2020 |
2953 |
294.14 |
| May 22 2020 |
2955 |
294.14 |
| May 15 2020 |
2955 |
294.14 |
| May 08 2020 |
2955 |
294.14 |
| May 01 2020 |
2960 |
294.14 |
| Apr 24 2020 |
2962 |
294.14 |
| Apr 17 2020 |
2962 |
294.14 |
| Apr 10 2020 |
2962 |
294.14 |
| Apr 03 2020 |
2962 |
294.14 |
| Mar 27 2020 |
2962 |
294.14 |
| Mar 20 2020 |
2963 |
294.14 |
| Mar 13 2020 |
2963 |
294.14 |
| Mar 06 2020 |
2963 |
294.14 |
| Feb 28 2020 |
2971 |
294.14 |
| Feb 21 2020 |
2978 |
294.14 |
| Feb 14 2020 |
2981 |
294.14 |
| Feb 07 2020 |
2982 |
294.14 |
| Jan 31 2020 |
2994 |
294.14 |
| Jan 24 2020 |
2802 |
294.14 |
| Jan 17 2020 |
2819 |
294.14 |
| Jan 10 2020 |
3096 |
294.14 |
| Jan 03 2020 |
3092 |
294.14 |
| Dec 27 2019 |
3083 |
294.14 |
| Dec 20 2019 |
3090 |
294.14 |
| Dec 13 2019 |
3099 |
294.14 |
| Dec 06 2019 |
2787 |
291.33 |
| Nov 29 2019 |
2846 |
291.33 |
| Nov 22 2019 |
2880 |
291.33 |
| Nov 15 2019 |
2913 |
291.33 |
| Nov 08 2019 |
2713 |
286.87 |
| Nov 01 2019 |
2925 |
292.23 |
| Oct 25 2019 |
2907 |
292.23 |
| Oct 18 2019 |
2887 |
292.23 |
| Oct 11 2019 |
3034 |
295.16 |
| Oct 04 2019 |
3119 |
296.15 |
| Sep 27 2019 |
3568 |
307.79 |
| Sep 20 2019 |
3819 |
314.86 |
| Sep 13 2019 |
3786 |
313.5 |
| Sep 06 2019 |
3881 |
318.74 |
| Aug 30 2019 |
3913 |
318.74 |
| Aug 23 2019 |
3932 |
318.74 |
| Aug 16 2019 |
3907 |
318.74 |
| Aug 09 2019 |
3907 |
318.74 |
| Aug 02 2019 |
3907 |
318.74 |
| Jul 26 2019 |
3909 |
318.74 |
| Jul 19 2019 |
3911 |
318.74 |
| Jul 12 2019 |
3927 |
318.74 |
| Jul 05 2019 |
3931 |
318.74 |
| Jun 28 2019 |
3928 |
318.74 |
| Jun 21 2019 |
3930 |
318.74 |
| Jun 14 2019 |
3924 |
318.74 |
| Jun 07 2019 |
3924 |
318.74 |
| May 31 2019 |
3930 |
318.74 |
| May 24 2019 |
3929 |
318.74 |
| May 17 2019 |
3938 |
318.74 |
| May 10 2019 |
3935 |
318.74 |
| May 03 2019 |
3944 |
318.74 |
| Apr 26 2019 |
3945 |
318.74 |
| Apr 19 2019 |
3951 |
318.74 |
| Apr 12 2019 |
3951 |
318.74 |
| Apr 05 2019 |
3951 |
318.74 |
| Mar 29 2019 |
3951 |
318.74 |
| Mar 22 2019 |
3950 |
318.74 |
| Mar 15 2019 |
3958 |
318.74 |
| Mar 08 2019 |
3951 |
318.74 |
| Mar 01 2019 |
3952 |
318.74 |
| Feb 22 2019 |
3952 |
318.74 |
| Feb 15 2019 |
3961 |
318.74 |
| Feb 08 2019 |
3950 |
318.74 |
| Feb 01 2019 |
3965 |
318.74 |
| Jan 25 2019 |
3958 |
318.74 |
| Jan 18 2019 |
3735 |
318.74 |
| Jan 11 2019 |
4015 |
318.74 |
| Jan 04 2019 |
4042 |
318.74 |
| Dec 28 2018 |
4063 |
318.74 |
| Dec 21 2018 |
4028 |
318.74 |
| Dec 14 2018 |
4006 |
318.74 |
| Dec 07 2018 |
4052 |
318.74 |
| Nov 30 2018 |
4638 |
329.85 |
| Nov 23 2018 |
4630 |
329.85 |
| Nov 16 2018 |
4681 |
329.85 |
| Nov 09 2018 |
4622 |
329.85 |
| Nov 02 2018 |
4637 |
329.85 |
| Oct 26 2018 |
4515 |
330.21 |
| Oct 19 2018 |
4485 |
329.26 |
| Oct 12 2018 |
4509 |
329.26 |
| Oct 05 2018 |
4537 |
331.89 |
| Sep 28 2018 |
4546 |
331.89 |
| Sep 21 2018 |
4678 |
334.25 |
| Sep 14 2018 |
4778 |
336.77 |
| Sep 07 2018 |
4876 |
338.41 |
| Aug 31 2018 |
4841 |
338.41 |
| Aug 24 2018 |
4829 |
338.41 |
| Aug 17 2018 |
4833 |
338.41 |
| Aug 10 2018 |
4835 |
338.41 |
| Aug 03 2018 |
4847 |
338.41 |
| Jul 27 2018 |
4852 |
338.41 |
| Jul 20 2018 |
4855 |
338.41 |
| Jul 13 2018 |
4854 |
338.41 |
| Jul 06 2018 |
4852 |
338.41 |
| Jun 29 2018 |
4887 |
338.41 |
| Jun 22 2018 |
4887 |
338.41 |
| Jun 15 2018 |
4890 |
338.41 |
| Jun 08 2018 |
4901 |
338.41 |
| Jun 01 2018 |
4896 |
338.41 |
| May 25 2018 |
4908 |
338.41 |
| May 18 2018 |
4907 |
338.41 |
| May 11 2018 |
4917 |
338.41 |
| May 04 2018 |
4950 |
338.41 |
| Apr 27 2018 |
4946 |
338.41 |
| Apr 20 2018 |
4961 |
338.41 |
| Apr 13 2018 |
4956 |
338.41 |
| Apr 06 2018 |
4956 |
338.41 |
| Mar 30 2018 |
4954 |
338.41 |
| Mar 23 2018 |
4954 |
338.41 |
| Mar 16 2018 |
4952 |
338.41 |
| Mar 09 2018 |
4952 |
338.41 |
| Mar 02 2018 |
4952 |
338.41 |
| Feb 23 2018 |
4954 |
338.41 |
| Feb 16 2018 |
4963 |
338.41 |
| Feb 09 2018 |
4957 |
338.41 |
| Feb 02 2018 |
4971 |
338.41 |
| Jan 26 2018 |
4993 |
338.41 |
| Jan 19 2018 |
4987 |
338.41 |
| Jan 12 2018 |
4748 |
338.41 |
| Jan 05 2018 |
4932 |
338.41 |
| Dec 29 2017 |
4945 |
338.41 |
| Dec 22 2017 |
4941 |
338.41 |
| Dec 15 2017 |
4927 |
338.41 |
| Dec 08 2017 |
5057 |
338.41 |
| Dec 01 2017 |
5307 |
343.27 |
| Nov 24 2017 |
5334 |
343.27 |
| Nov 17 2017 |
5316 |
343.27 |
| Nov 10 2017 |
5178 |
338.77 |
| Nov 03 2017 |
5159 |
338.77 |
| Oct 27 2017 |
4900 |
335.73 |
| Oct 20 2017 |
4998 |
337.29 |
| Oct 13 2017 |
4891 |
337.29 |
| Oct 06 2017 |
4822 |
337.53 |
| Sep 29 2017 |
4816 |
337.61 |
| Sep 22 2017 |
5082 |
342.54 |
| Sep 15 2017 |
5120 |
342.54 |
| Sep 08 2017 |
5173 |
344.06 |
| Sep 01 2017 |
5206 |
344.06 |
| Aug 25 2017 |
5222 |
344.06 |
| Aug 18 2017 |
5226 |
344.06 |
| Aug 11 2017 |
5207 |
344.06 |
| Aug 04 2017 |
5217 |
344.06 |
| Jul 28 2017 |
5214 |
344.06 |
| Jul 21 2017 |
5224 |
344.06 |
| Jul 14 2017 |
5224 |
344.06 |
| Jul 07 2017 |
5223 |
344.06 |
| Jun 30 2017 |
5229 |
344.06 |
| Jun 23 2017 |
5228 |
344.06 |
| Jun 16 2017 |
5231 |
344.06 |
| Jun 09 2017 |
5220 |
344.06 |
| Jun 02 2017 |
5215 |
344.06 |
| May 26 2017 |
5134 |
344.06 |
| May 19 2017 |
5153 |
344.06 |
| May 12 2017 |
5130 |
344.06 |
| May 05 2017 |
5126 |
344.06 |
| Apr 28 2017 |
5121 |
344.06 |
| Apr 21 2017 |
5106 |
344.06 |
| Apr 14 2017 |
5114 |
344.06 |
| Apr 07 2017 |
5114 |
344.06 |
| Mar 31 2017 |
5114 |
344.06 |
| Mar 24 2017 |
5114 |
344.06 |
| Mar 17 2017 |
5107 |
344.06 |
| Mar 10 2017 |
5115 |
344.06 |
| Mar 03 2017 |
5115 |
344.06 |
| Feb 24 2017 |
5121 |
344.06 |
| Feb 17 2017 |
5129 |
344.06 |
| Feb 10 2017 |
5139 |
344.06 |
| Feb 03 2017 |
5136 |
344.06 |
| Jan 27 2017 |
5143 |
344.06 |
| Jan 20 2017 |
5161 |
344.06 |
| Jan 13 2017 |
5166 |
344.06 |
| Jan 06 2017 |
5259 |
344.06 |
| Dec 30 2016 |
5302 |
344.06 |
| Dec 23 2016 |
5309 |
344.06 |
| Dec 16 2016 |
5297 |
344.06 |
| Dec 09 2016 |
5303 |
344.06 |
| Dec 02 2016 |
4716 |
332.61 |
| Nov 25 2016 |
4700 |
332.61 |
| Nov 18 2016 |
4676 |
332.61 |
| Nov 11 2016 |
4755 |
333.18 |
| Nov 04 2016 |
4744 |
333.18 |
| Oct 28 2016 |
5037 |
339.4 |
| Oct 21 2016 |
5026 |
338.56 |
| Oct 14 2016 |
4922 |
338.56 |
| Oct 07 2016 |
4862 |
336.55 |
| Sep 30 2016 |
4825 |
336.99 |
| Sep 23 2016 |
4730 |
336.99 |
| Sep 16 2016 |
4623 |
336.99 |
| Sep 09 2016 |
4625 |
336.99 |
| Sep 02 2016 |
4597 |
336.99 |
| Aug 26 2016 |
4603 |
336.99 |
| Aug 19 2016 |
4469 |
336.99 |
| Aug 12 2016 |
4460 |
336.99 |
| Aug 05 2016 |
4473 |
336.99 |
| Jul 29 2016 |
4473 |
336.99 |
| Jul 22 2016 |
4462 |
336.99 |
| Jun 28 2016 |
4463 |
336.99 |
| Jun 21 2016 |
4473 |
336.99 |
| Jun 14 2016 |
4473 |
336.99 |
| Jun 07 2016 |
4473 |
336.99 |
| May 31 2016 |
4473 |
336.99 |
| May 24 2016 |
4473 |
336.99 |
| May 17 2016 |
4470 |
336.99 |
| May 10 2016 |
4470 |
336.99 |
| May 03 2016 |
4470 |
336.99 |
| Apr 26 2016 |
4470 |
336.99 |
| Apr 19 2016 |
4467 |
336.99 |
| Apr 12 2016 |
4477 |
336.99 |
| Apr 05 2016 |
4477 |
336.99 |
| Mar 29 2016 |
4477 |
336.99 |
| Mar 22 2016 |
4475 |
336.99 |
| Mar 15 2016 |
4474 |
336.99 |
| Mar 08 2016 |
4478 |
336.99 |
| Mar 01 2016 |
4474 |
336.99 |
| Feb 23 2016 |
4469 |
336.99 |
| Feb 16 2016 |
4449 |
336.99 |
| Feb 09 2016 |
4449 |
336.99 |
| Feb 02 2016 |
4410 |
336.99 |
| Jan 26 2016 |
4420 |
336.99 |
| Jan 19 2016 |
4423 |
336.99 |
| Jan 12 2016 |
4164 |
336.99 |
| Jan 05 2016 |
4330 |
336.99 |
| Dec 29 2015 |
4339 |
336.99 |
| Dec 22 2015 |
4277 |
336.99 |
| Dec 15 2015 |
4230 |
336.99 |
| Dec 08 2015 |
4300 |
336.99 |
| Dec 01 2015 |
4650 |
344.09 |
| Nov 24 2015 |
4609 |
344.09 |
| Nov 17 2015 |
4405 |
344.09 |
| Nov 10 2015 |
3736 |
331.62 |
| Nov 03 2015 |
3726 |
330.74 |
| Oct 27 2015 |
3870 |
332.95 |
| Oct 20 2015 |
3940 |
335.26 |
| Oct 13 2015 |
3339 |
325.54 |
| Oct 06 2015 |
3102 |
317.69 |
| Sep 29 2015 |
2889 |
311.71 |
| Sep 22 2015 |
17904 |
311.71 |
| Sep 15 2015 |
27985 |
308.71 |
| Sep 14 2015 |
2731 |
308.71 |
| Sep 07 2015 |
2744 |
308.71 |
| Aug 31 2015 |
2712 |
308.71 |
| Aug 24 2015 |
2688 |
308.71 |
| Aug 17 2015 |
2690 |
308.71 |
| Aug 10 2015 |
2694 |
308.71 |
| Aug 03 2015 |
2694 |
308.71 |
| Jul 27 2015 |
2694 |
308.71 |
| Jul 20 2015 |
2694 |
308.71 |
| Jul 13 2015 |
2694 |
308.71 |
| Jul 06 2015 |
2694 |
308.71 |
| Jun 29 2015 |
2694 |
308.71 |
| Jun 22 2015 |
2694 |
308.71 |
| Jun 15 2015 |
2694 |
308.71 |
| Jun 08 2015 |
2727 |
308.71 |
| Jun 01 2015 |
2727 |
308.71 |
| May 25 2015 |
2727 |
308.71 |
| May 18 2015 |
2727 |
308.71 |
| May 11 2015 |
2727 |
308.71 |
| May 04 2015 |
2727 |
308.71 |
| Apr 27 2015 |
2727 |
308.71 |
| Apr 20 2015 |
2724 |
308.71 |
| Apr 13 2015 |
2724 |
308.71 |
| Apr 06 2015 |
2729 |
308.71 |
| Mar 30 2015 |
2729 |
308.71 |
| Mar 23 2015 |
2734 |
308.71 |
| Mar 16 2015 |
2731 |
308.71 |
| Mar 09 2015 |
2731 |
308.71 |
| Mar 02 2015 |
2727 |
308.71 |
| Feb 23 2015 |
2694 |
308.71 |
| Feb 16 2015 |
2695 |
308.71 |
| Feb 09 2015 |
2701 |
308.71 |
| Feb 02 2015 |
2705 |
308.71 |
| Jan 26 2015 |
2704 |
308.71 |
| Jan 19 2015 |
2693 |
308.71 |
| Jan 12 2015 |
2632 |
308.71 |
| Jan 05 2015 |
2748 |
308.71 |
| Dec 29 2014 |
2721 |
308.71 |
| Dec 22 2014 |
2733 |
308.71 |
| Dec 15 2014 |
2670 |
308.71 |
| Dec 08 2014 |
2660 |
308.71 |
| Dec 01 2014 |
2724 |
308.71 |
| Nov 24 2014 |
2772 |
308.71 |
| Nov 17 2014 |
2770 |
308.71 |
| Nov 10 2014 |
2863 |
310.61 |
| Nov 03 2014 |
2810 |
310.61 |
| Oct 27 2014 |
2841 |
310.55 |
| Oct 20 2014 |
2928 |
311.54 |
| Oct 13 2014 |
2974 |
314.8 |
| Oct 06 2014 |
3144 |
318.98 |
| Sep 29 2014 |
3543 |
327.69 |
| Sep 22 2014 |
3560 |
327.69 |
| Sep 15 2014 |
3703 |
331.3 |
| Sep 08 2014 |
3645 |
329.71 |
| Sep 01 2014 |
3662 |
329.71 |
| Aug 25 2014 |
3666 |
329.71 |
| Aug 18 2014 |
3669 |
329.71 |
| Aug 11 2014 |
3669 |
329.71 |
| Aug 04 2014 |
3669 |
329.71 |
| Jul 28 2014 |
3669 |
329.71 |
| Jul 21 2014 |
3674 |
329.71 |
| Jul 14 2014 |
3674 |
329.71 |
| Jul 07 2014 |
3674 |
329.71 |
| Jun 30 2014 |
3674 |
329.71 |
| Jun 23 2014 |
3673 |
329.71 |
| Jun 16 2014 |
3673 |
329.71 |
| Jun 09 2014 |
3673 |
329.71 |
| Jun 02 2014 |
3673 |
329.71 |
| May 26 2014 |
3673 |
329.71 |
| May 19 2014 |
3673 |
329.71 |
| May 12 2014 |
3673 |
329.71 |
| May 05 2014 |
3673 |
329.71 |
| Apr 28 2014 |
3674 |
329.71 |
| Apr 21 2014 |
3674 |
329.71 |
| Apr 14 2014 |
3681 |
329.71 |
| Apr 07 2014 |
3681 |
329.71 |
| Mar 31 2014 |
3681 |
329.71 |
| Mar 24 2014 |
3681 |
329.71 |
| Mar 17 2014 |
3681 |
329.71 |
| Mar 10 2014 |
3681 |
329.71 |
| Mar 03 2014 |
3681 |
329.71 |
| Feb 24 2014 |
3679 |
329.71 |
| Feb 17 2014 |
3681 |
329.71 |
| Feb 10 2014 |
3682 |
329.71 |
| Feb 03 2014 |
3670 |
329.71 |
| Jan 27 2014 |
3710 |
329.71 |
| Jan 20 2014 |
3685 |
329.71 |
| Jan 13 2014 |
3598 |
329.71 |
| Jan 06 2014 |
3570 |
329.71 |
| Dec 30 2013 |
3616 |
329.71 |
| Dec 23 2013 |
3467 |
329.71 |
| Dec 16 2013 |
3429 |
329.71 |
| Dec 09 2013 |
3426 |
329.71 |
| Dec 02 2013 |
3474 |
329.71 |
| Nov 25 2013 |
3515 |
329.71 |
| Nov 18 2013 |
3563 |
329.71 |
| Nov 11 2013 |
3734 |
333.8 |
| Nov 04 2013 |
3764 |
333.8 |
| Oct 28 2013 |
3941 |
337.07 |
| Oct 21 2013 |
3922 |
338.85 |
| Oct 14 2013 |
5048 |
359.41 |
| Oct 07 2013 |
4878 |
356.81 |
| Sep 30 2013 |
5493 |
366.69 |
| Sep 23 2013 |
5101 |
359.88 |
| Sep 16 2013 |
5837 |
372.07 |
| Sep 09 2013 |
5301 |
363.05 |
| Sep 02 2013 |
5339 |
363.05 |
| Aug 26 2013 |
5316 |
363.05 |
| Aug 19 2013 |
5328 |
363.05 |
| Aug 12 2013 |
5328 |
363.05 |
| Aug 05 2013 |
5329 |
363.05 |
| Jul 29 2013 |
5329 |
363.05 |
| Jul 22 2013 |
5346 |
363.05 |
| Jul 15 2013 |
5346 |
363.05 |
| Jul 08 2013 |
5345 |
363.05 |
| Jul 01 2013 |
5345 |
363.05 |
| Jun 24 2013 |
5345 |
363.05 |
| Jun 17 2013 |
5345 |
363.05 |
| Jun 10 2013 |
5345 |
363.05 |
| Jun 03 2013 |
5345 |
363.05 |
| May 27 2013 |
5345 |
363.05 |
| May 20 2013 |
5345 |
363.05 |
| May 13 2013 |
5345 |
363.05 |
| May 06 2013 |
5345 |
363.05 |
| Apr 29 2013 |
5345 |
363.05 |
| Apr 22 2013 |
5337 |
363.05 |
| Apr 15 2013 |
5345 |
363.05 |
| Apr 08 2013 |
5345 |
363.05 |
| Apr 01 2013 |
5345 |
363.05 |
| Mar 25 2013 |
5346 |
363.05 |
| Mar 18 2013 |
5346 |
363.05 |
| Mar 11 2013 |
5346 |
363.05 |
| Mar 04 2013 |
5346 |
363.05 |
| Feb 25 2013 |
5346 |
363.05 |
| Feb 18 2013 |
5353 |
363.05 |
| Feb 11 2013 |
5361 |
363.05 |
| Feb 04 2013 |
5338 |
363.05 |
| Jan 28 2013 |
5370 |
363.05 |
| Jan 21 2013 |
5381 |
363.05 |
| Jan 14 2013 |
5442 |
363.05 |
| Jan 07 2013 |
5968 |
371.9 |
| Dec 31 2012 |
5976 |
371.9 |
| Dec 24 2012 |
5777 |
368.81 |
| Dec 17 2012 |
5785 |
368.81 |
| Dec 10 2012 |
5740 |
368.81 |
| Dec 03 2012 |
4820 |
352.53 |
| Nov 26 2012 |
4745 |
352.53 |
| Nov 19 2012 |
4804 |
352.53 |
| Nov 12 2012 |
4393 |
345.29 |
| Nov 05 2012 |
4418 |
345.29 |
| Oct 29 2012 |
4453 |
345.29 |
| Oct 22 2012 |
4483 |
345.29 |
| Oct 15 2012 |
4069 |
337.29 |
| Oct 02 2012 |
4008 |
335.91 |
| Sep 26 2012 |
4065 |
335.91 |
| Sep 20 2012 |
4011 |
335.91 |
| Sep 13 2012 |
3998 |
336.02 |
| Jan 19 2012 |
4639 |
358.32 |
| Dec 29 2011 |
4585 |
358.74 |
| Dec 13 2011 |
4522 |
358.75 |
| Dec 09 2011 |
4546 |
358.75 |
| Dec 01 2011 |
4844 |
364.67 |
| Nov 25 2011 |
4880 |
364.68 |
| Nov 17 2011 |
4756 |
363.27 |
| Nov 10 2011 |
4732 |
361.6 |
| Nov 04 2011 |
4956 |
365.83 |
| Oct 28 2011 |
5219 |
370.82 |
| Oct 21 2011 |
5212 |
370.32 |
| Oct 14 2011 |
5838 |
381.96 |
| Oct 07 2011 |
5615 |
381.59 |
| Sep 30 2011 |
5157 |
373.79 |
| Sep 27 2011 |
5067 |
373.83 |
| Sep 23 2011 |
5002 |
373.88 |
| Sep 16 2011 |
5573 |
386.56 |
| Sep 09 2011 |
5474 |
386.66 |
| Jan 13 2011 |
5517 |
388.22 |
| Dec 28 2010 |
5715 |
388.27 |
| Dec 14 2010 |
5701 |
388.31 |
| Dec 03 2010 |
6379 |
399.88 |
| Nov 26 2010 |
7250 |
413.49 |
| Nov 19 2010 |
7970 |
425.1 |
| Nov 12 2010 |
8792 |
438.94 |
| Nov 04 2010 |
9190 |
444.84 |
| Oct 28 2010 |
9116 |
448.21 |
| Oct 22 2010 |
9680 |
457.46 |
| Oct 14 2010 |
9591 |
458.36 |
| Oct 05 2010 |
11044 |
489.59 |
| Sep 29 2010 |
11304 |
489.59 |
| Sep 24 2010 |
10850 |
489.59 |
| Sep 17 2010 |
10795 |
494.62 |
| Sep 10 2010 |
10586 |
494.62 |
| Aug 15 2010 |
9004 |
494.62 |
| Jan 29 2010 |
10559 |
494.62 |
| Jan 15 2010 |
10506 |
494.62 |
| Jan 08 2010 |
10378 |
494.62 |
| Dec 18 2009 |
9982 |
494.62 |
| Dec 09 2009 |
9853 |
494.62 |
| Dec 04 2009 |
9614 |
494.62 |
| Nov 27 2009 |
9544 |
494.62 |
| Nov 20 2009 |
9041 |
491.5 |
| Nov 13 2009 |
8357 |
488.41 |
| Nov 06 2009 |
8255 |
488.41 |
