| Nov 05 2012 |
24811 |
594.15 |
| Oct 29 2012 |
25011 |
594.15 |
| Oct 22 2012 |
24792 |
594.15 |
| Oct 15 2012 |
24545 |
594.15 |
| Oct 02 2012 |
23632 |
594.15 |
| Sep 26 2012 |
23596 |
594.15 |
| Sep 20 2012 |
23304 |
594.15 |
| Sep 13 2012 |
22972 |
594.15 |
| Jan 19 2012 |
22255 |
594.15 |
| Dec 29 2011 |
22128 |
594.15 |
| Dec 13 2011 |
21882 |
594.15 |
| Dec 09 2011 |
21917 |
594.15 |
| Dec 01 2011 |
21941 |
594.15 |
| Nov 25 2011 |
22216 |
594.15 |
| Nov 17 2011 |
12537 |
467.92 |
| Nov 10 2011 |
14042 |
482.98 |
| Nov 04 2011 |
16413 |
511.56 |
| Oct 28 2011 |
16314 |
511.6 |
| Oct 21 2011 |
16449 |
511.64 |
| Oct 14 2011 |
16314 |
511.68 |
| Oct 07 2011 |
15999 |
511.72 |
| Sep 30 2011 |
15847 |
511.75 |
| Sep 27 2011 |
15449 |
511.76 |
| Sep 23 2011 |
15336 |
511.78 |
| Sep 16 2011 |
14852 |
511.81 |
| Sep 09 2011 |
14475 |
511.84 |
| Jan 13 2011 |
14316 |
512.31 |
| Dec 28 2010 |
14543 |
512.32 |
| Dec 14 2010 |
14402 |
512.34 |
| Dec 03 2010 |
14639 |
513.89 |
| Nov 26 2010 |
15948 |
533.81 |
| Nov 19 2010 |
16120 |
537.43 |
| Nov 12 2010 |
16963 |
554.61 |
| Nov 04 2010 |
17436 |
559.11 |
| Oct 28 2010 |
17151 |
562.49 |
| Oct 22 2010 |
17040 |
562.48 |
| Oct 14 2010 |
16763 |
562.47 |
| Oct 05 2010 |
15586 |
562.2 |
| Sep 29 2010 |
15959 |
562.2 |
| Sep 24 2010 |
15304 |
562.2 |
| Sep 17 2010 |
14622 |
562.2 |
| Sep 10 2010 |
14333 |
562.2 |
| Aug 15 2010 |
11928 |
562.2 |
| Jan 29 2010 |
14302 |
562.2 |
| Jan 15 2010 |
14244 |
562.2 |
| Jan 08 2010 |
14100 |
562.2 |
| Dec 18 2009 |
13651 |
562.2 |
| Dec 09 2009 |
13457 |
562.2 |
| Dec 04 2009 |
13396 |
568.05 |
| Nov 27 2009 |
13259 |
568.05 |
| Nov 20 2009 |
12221 |
556.19 |
| Nov 13 2009 |
12436 |
575.41 |
| Nov 06 2009 |
12265 |
575.41 |
