| Nov 19 2010 |
9987 |
452.73 |
| Nov 12 2010 |
9825 |
452.73 |
| Nov 04 2010 |
9796 |
452.73 |
| Oct 28 2010 |
15629 |
539.28 |
| Oct 22 2010 |
15462 |
539.37 |
| Oct 14 2010 |
15274 |
539.49 |
| Oct 05 2010 |
14435 |
542.52 |
| Sep 29 2010 |
14779 |
542.52 |
| Sep 24 2010 |
14183 |
542.52 |
| Sep 17 2010 |
13610 |
542.52 |
| Sep 10 2010 |
13347 |
542.52 |
| Aug 15 2010 |
11193 |
542.52 |
| Jan 29 2010 |
13311 |
542.52 |
| Jan 15 2010 |
13256 |
542.52 |
| Jan 08 2010 |
13112 |
542.52 |
| Dec 18 2009 |
12669 |
542.52 |
| Dec 09 2009 |
12489 |
542.52 |
| Dec 04 2009 |
12146 |
542.52 |
| Nov 27 2009 |
12049 |
542.52 |
| Nov 20 2009 |
13631 |
587.42 |
| Nov 13 2009 |
12934 |
587.42 |
| Nov 06 2009 |
12747 |
587.42 |
