| Dec 01 2011 |
1614 |
281.48 |
| Nov 25 2011 |
1630 |
281.48 |
| Nov 17 2011 |
1923 |
292.77 |
| Nov 10 2011 |
2610 |
312.62 |
| Nov 04 2011 |
2408 |
306.69 |
| Oct 28 2011 |
2219 |
300.42 |
| Oct 21 2011 |
2253 |
300.42 |
| Oct 14 2011 |
2243 |
300.42 |
| Oct 07 2011 |
2162 |
300.42 |
| Sep 30 2011 |
2352 |
306.28 |
| Sep 27 2011 |
2316 |
306.29 |
| Sep 23 2011 |
2278 |
306.31 |
| Sep 16 2011 |
2517 |
316.61 |
| Sep 09 2011 |
2467 |
316.61 |
| Jan 13 2011 |
2476 |
316.72 |
| Dec 28 2010 |
2599 |
316.72 |
| Dec 14 2010 |
2587 |
316.73 |
| Dec 03 2010 |
2849 |
324.18 |
| Nov 26 2010 |
3068 |
330.93 |
| Nov 19 2010 |
3248 |
336.8 |
| Nov 12 2010 |
2956 |
330.13 |
| Nov 04 2010 |
4965 |
377.65 |
| Oct 28 2010 |
4939 |
380.83 |
| Oct 22 2010 |
4862 |
380.8 |
| Oct 14 2010 |
4761 |
380.75 |
| Oct 05 2010 |
4369 |
378.72 |
| Sep 29 2010 |
4438 |
378.72 |
| Sep 24 2010 |
4296 |
378.72 |
| Sep 17 2010 |
4507 |
386.38 |
| Sep 10 2010 |
4437 |
386.38 |
| Aug 15 2010 |
3907 |
386.38 |
| Jan 29 2010 |
4449 |
386.38 |
| Jan 15 2010 |
4415 |
386.38 |
| Jan 08 2010 |
4307 |
386.38 |
| Dec 18 2009 |
4069 |
386.38 |
| Dec 09 2009 |
4006 |
386.38 |
| Dec 04 2009 |
3939 |
386.38 |
| Nov 27 2009 |
3958 |
386.38 |
| Nov 20 2009 |
3333 |
372.26 |
| Nov 13 2009 |
3163 |
372.26 |
| Nov 06 2009 |
3357 |
378.53 |
